Skip to main content

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 10.66 10.71 10.66 10.70 19,387 +0.02(+0.14%)
Jun 27, 2014 10.67 10.69 10.67 10.69 9,228 +0.02(+0.18%)
Jun 26, 2014 10.66 10.70 10.66 10.67 18,272 +0.06(+0.54%)
Jun 25, 2014 10.63 10.65 10.61 10.61 5,313 -0.01(-0.09%)
Jun 24, 2014 10.62 10.67 10.58 10.62 25,048 -0.00(-0.01%)
Jun 23, 2014 10.61 10.64 10.60 10.62 27,274 -0.02(-0.18%)
Jun 20, 2014 10.68 10.69 10.59 10.64 31,618 +0.00(+0.00%)
Jun 19, 2014 10.68 10.70 10.61 10.64 34,777 -0.07(-0.63%)
Jun 18, 2014 10.62 10.71 10.62 10.71 51,082 +0.08(+0.77%)
Jun 17, 2014 10.68 10.72 10.62 10.63 33,733 -0.08(-0.76%)
Jun 16, 2014 10.74 10.78 10.66 10.71 51,616 -0.07(-0.63%)
Jun 13, 2014 10.81 10.82 10.78 10.78 2,935 -0.04(-0.38%)
Jun 12, 2014 10.80 10.83 10.78 10.82 8,642 -0.01(-0.13%)
Jun 11, 2014 10.74 10.85 10.74 10.83 26,764 +0.08(+0.76%)
Jun 10, 2014 10.64 10.78 10.64 10.75 64,472 +0.06(+0.57%)
Jun 06, 2014 10.58 10.75 10.58 10.69 46,023 +0.11(+1.02%)
Jun 05, 2014 10.54 10.61 10.53 10.58 80,087 +0.01(+0.13%)
Jun 04, 2014 10.61 10.63 10.57 10.57 28,482 -0.07(-0.70%)
Jun 03, 2014 10.60 10.65 10.57 10.64 45,338 +0.03(+0.32%)
Jun 02, 2014 10.64 10.64 10.60 10.61 18,598 +0.01(+0.06%)
May 30, 2014 10.55 10.62 10.55 10.60 37,672 +0.01(+0.13%)
May 29, 2014 10.58 10.62 10.55 10.59 39,102 +0.00(+0.00%)
May 28, 2014 10.57 10.62 10.57 10.59 12,952 +0.02(+0.19%)
May 27, 2014 10.59 10.64 10.55 10.57 40,135 -0.03(-0.32%)
May 23, 2014 10.64 10.60 10.60 10.60 22,762 -0.03(-0.25%)
May 22, 2014 10.66 10.66 10.61 10.63 15,465 -0.03(-0.26%)
May 21, 2014 10.66 10.68 10.66 10.66 9,403 -0.01(-0.06%)
May 20, 2014 10.70 10.73 10.66 10.66 26,169 -0.03(-0.32%)
May 19, 2014 10.70 10.72 10.69 10.70 12,000 -0.03(-0.25%)
May 16, 2014 10.74 10.77 10.69 10.72 55,478 +0.00(+0.00%)
May 15, 2014 10.67 10.77 10.67 10.72 65,160 +0.05(+0.51%)
May 14, 2014 10.72 10.74 10.64 10.67 27,279 -0.01(-0.06%)
May 13, 2014 10.63 10.72 10.62 10.68 124,848 +0.06(+0.57%)
May 12, 2014 10.66 10.66 10.59 10.62 16,647 -0.03(-0.25%)
May 09, 2014 10.65 10.65 10.59 10.64 28,687 +0.03(+0.25%)
May 08, 2014 10.59 10.64 10.59 10.62 9,687 +0.03(+0.26%)
May 07, 2014 10.59 10.63 10.59 10.59 22,733 -0.03(-0.25%)
May 06, 2014 10.57 10.64 10.57 10.62 35,004 +0.03(+0.26%)
May 05, 2014 10.56 10.69 10.53 10.59 95,943 +0.02(+0.19%)
May 02, 2014 10.60 10.66 10.55 10.57 112,325 -0.03(-0.32%)
May 01, 2014 10.61 10.65 10.59 10.60 31,181 +0.03(+0.32%)
Apr 30, 2014 10.56 10.62 10.56 10.57 47,189 -0.05(-0.44%)
Apr 29, 2014 10.55 10.67 10.55 10.62 65,201 +0.01(+0.13%)
Apr 28, 2014 10.58 10.71 10.55 10.60 108,324 +0.03(+0.25%)
Apr 25, 2014 10.53 10.59 10.50 10.57 75,656 +0.08(+0.77%)
Apr 24, 2014 10.49 10.55 10.49 10.49 57,229 +0.04(+0.37%)
Apr 23, 2014 10.45 10.50 10.44 10.46 21,959 +0.04(+0.41%)
Apr 22, 2014 10.47 10.48 10.40 10.41 47,938 -0.03(-0.26%)
Apr 21, 2014 10.46 10.46 10.41 10.44 23,972 -0.05(-0.45%)
Apr 17, 2014 10.47 10.49 10.49 10.49 73,686 +0.01(+0.13%)
Apr 16, 2014 10.51 10.75 10.45 10.47 67,585 +0.00(+0.00%)
Apr 15, 2014 10.42 10.55 10.37 10.47 87,381 +0.07(+0.65%)
Apr 14, 2014 10.38 10.56 10.38 10.41 36,473 +0.00(+0.00%)
Apr 11, 2014 10.39 10.50 10.35 10.41 88,532 +0.06(+0.59%)
Apr 10, 2014 10.37 10.37 10.29 10.35 11,067 +0.02(+0.19%)
Apr 09, 2014 10.31 10.36 10.30 10.33 58,303 +0.05(+0.52%)
Apr 08, 2014 10.20 10.31 10.20 10.27 18,589 +0.06(+0.59%)
Apr 07, 2014 10.26 10.31 10.20 10.21 44,016 -0.01(-0.13%)
Apr 04, 2014 10.25 10.31 10.21 10.23 90,706 -0.01(-0.07%)
Apr 03, 2014 10.26 10.27 10.23 10.23 38,492 +0.02(+0.21%)
Apr 02, 2014 10.25 10.33 10.20 10.21 87,795 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.