Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.230 +0.020 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 3.896 3.909 3.892 3.909 186,632 +0.01(+0.33%)
Jun 27, 2014 3.896 3.900 3.892 3.896 138,774 +0.00(+0.00%)
Jun 26, 2014 3.896 3.899 3.883 3.896 210,532 -0.00(-0.11%)
Jun 25, 2014 3.875 3.904 3.875 3.900 240,720 +0.02(+0.44%)
Jun 24, 2014 3.871 3.892 3.871 3.883 227,408 +0.01(+0.33%)
Jun 23, 2014 3.888 3.888 3.862 3.871 487,638 -0.02(-0.44%)
Jun 20, 2014 3.883 3.891 3.875 3.888 285,141 +0.00(+0.00%)
Jun 19, 2014 3.879 3.888 3.875 3.888 199,379 +0.00(+0.08%)
Jun 18, 2014 3.883 3.888 3.871 3.884 337,262 +0.01(+0.14%)
Jun 17, 2014 3.892 3.892 3.871 3.879 170,716 -0.00(-0.12%)
Jun 16, 2014 3.871 3.887 3.871 3.884 224,107 +0.00(+0.00%)
Jun 13, 2014 3.880 3.892 3.867 3.884 174,037 +0.01(+0.33%)
Jun 12, 2014 3.867 3.873 3.867 3.871 174,740 +0.00(+0.00%)
Jun 11, 2014 3.867 3.880 3.863 3.871 172,047 -0.01(-0.33%)
Jun 10, 2014 3.871 3.884 3.871 3.884 239,407 +0.00(+0.11%)
Jun 06, 2014 3.871 3.894 3.867 3.880 386,608 -0.00(-0.11%)
Jun 05, 2014 3.846 3.888 3.846 3.884 623,945 +0.03(+0.76%)
Jun 04, 2014 3.846 3.858 3.842 3.854 290,356 +0.00(+0.11%)
Jun 03, 2014 3.846 3.854 3.846 3.850 443,836 +0.00(+0.00%)
Jun 02, 2014 3.863 3.866 3.850 3.850 370,361 -0.02(-0.54%)
May 30, 2014 3.863 3.875 3.858 3.871 176,606 +0.00(+0.00%)
May 29, 2014 3.854 3.871 3.854 3.871 600,260 +0.01(+0.22%)
May 28, 2014 3.846 3.863 3.837 3.863 249,755 +0.02(+0.44%)
May 27, 2014 3.850 3.858 3.846 3.846 226,521 -0.01(-0.22%)
May 23, 2014 3.854 3.854 3.854 3.854 318,462 -0.00(-0.03%)
May 22, 2014 3.863 3.863 3.854 3.856 154,827 -0.01(-0.18%)
May 21, 2014 3.854 3.867 3.854 3.863 389,598 +0.01(+0.33%)
May 20, 2014 3.846 3.858 3.846 3.850 381,897 -0.01(-0.22%)
May 19, 2014 3.850 3.858 3.842 3.858 356,318 +0.01(+0.22%)
May 16, 2014 3.858 3.858 3.842 3.850 464,676 -0.00(-0.11%)
May 15, 2014 3.850 3.858 3.837 3.854 341,315 -0.00(-0.11%)
May 14, 2014 3.850 3.858 3.846 3.858 307,945 +0.00(+0.11%)
May 13, 2014 3.863 3.863 3.846 3.854 363,251 -0.01(-0.33%)
May 12, 2014 3.838 3.867 3.833 3.867 566,013 +0.03(+0.87%)
May 09, 2014 3.842 3.844 3.821 3.833 1,483,745 -0.01(-0.33%)
May 08, 2014 3.859 3.867 3.833 3.846 1,671,709 -0.03(-0.76%)
May 07, 2014 3.909 3.909 3.863 3.875 453,421 -0.03(-0.64%)
May 06, 2014 3.909 3.917 3.900 3.900 125,865 -0.02(-0.43%)
May 05, 2014 3.900 3.917 3.900 3.917 239,163 +0.00(+0.11%)
May 02, 2014 3.905 3.930 3.892 3.913 213,909 -0.01(-0.32%)
May 01, 2014 3.900 3.925 3.888 3.925 300,920 +0.03(+0.86%)
Apr 30, 2014 3.892 3.900 3.875 3.892 321,207 +0.00(+0.00%)
Apr 29, 2014 3.871 3.892 3.871 3.892 209,920 +0.02(+0.43%)
Apr 28, 2014 3.875 3.884 3.867 3.875 176,465 -0.00(-0.11%)
Apr 25, 2014 3.867 3.884 3.863 3.879 126,871 +0.01(+0.22%)
Apr 24, 2014 3.871 3.871 3.859 3.871 213,909 -0.00(-0.11%)
Apr 23, 2014 3.867 3.875 3.863 3.875 238,948 +0.01(+0.33%)
Apr 22, 2014 3.859 3.863 3.850 3.863 126,139 -0.01(-0.22%)
Apr 21, 2014 3.825 3.871 3.821 3.871 316,435 +0.04(+0.98%)
Apr 17, 2014 3.833 3.833 3.833 3.833 202,630 -0.01(-0.22%)
Apr 16, 2014 3.817 3.842 3.808 3.842 328,808 +0.01(+0.33%)
Apr 15, 2014 3.825 3.833 3.808 3.829 478,497 +0.01(+0.33%)
Apr 14, 2014 3.804 3.817 3.800 3.817 236,388 +0.02(+0.44%)
Apr 11, 2014 3.796 3.813 3.796 3.800 305,574 -0.01(-0.22%)
Apr 10, 2014 3.813 3.817 3.796 3.808 388,793 +0.00(+0.11%)
Apr 09, 2014 3.796 3.813 3.792 3.804 305,228 -0.00(-0.11%)
Apr 08, 2014 3.808 3.808 3.800 3.808 193,799 -0.00(-0.11%)
Apr 07, 2014 3.804 3.817 3.804 3.813 205,332 -0.00(-0.11%)
Apr 04, 2014 3.813 3.829 3.808 3.817 190,796 +0.00(+0.00%)
Apr 03, 2014 3.800 3.829 3.798 3.817 416,529 +0.01(+0.22%)
Apr 02, 2014 3.800 3.825 3.792 3.808 340,897 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.