Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.260 +0.010 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.205 3.214 3.195 3.214 106,964 +0.00(+0.14%)
Jun 29, 2010 3.205 3.209 3.182 3.209 137,500 +0.03(+0.94%)
Jun 25, 2010 3.180 3.191 3.140 3.180 113,201 +0.03(+0.96%)
Jun 24, 2010 3.149 3.172 3.140 3.149 177,536 +0.00(+0.00%)
Jun 23, 2010 3.159 3.168 3.145 3.149 121,260 -0.01(-0.29%)
Jun 22, 2010 3.172 3.177 3.154 3.159 114,589 -0.02(-0.73%)
Jun 21, 2010 3.196 3.205 3.168 3.182 191,763 -0.03(-0.86%)
Jun 18, 2010 3.209 3.209 3.172 3.209 120,674 +0.04(+1.31%)
Jun 17, 2010 3.168 3.177 3.163 3.168 58,021 +0.01(+0.29%)
Jun 16, 2010 3.182 3.186 3.159 3.159 118,250 -0.02(-0.73%)
Jun 15, 2010 3.191 3.205 3.177 3.182 64,958 -0.00(-0.15%)
Jun 14, 2010 3.191 3.214 3.168 3.186 133,246 +0.02(+0.58%)
Jun 11, 2010 3.172 3.182 3.149 3.168 98,925 +0.01(+0.44%)
Jun 10, 2010 3.196 3.209 3.149 3.154 134,600 -0.02(-0.58%)
Jun 09, 2010 3.172 3.196 3.166 3.172 65,756 -0.01(-0.29%)
Jun 08, 2010 3.191 3.196 3.154 3.182 143,035 -0.00(-0.12%)
Jun 07, 2010 3.176 3.185 3.172 3.185 68,004 +0.01(+0.29%)
Jun 04, 2010 3.176 3.181 3.153 3.176 59,106 +0.00(+0.00%)
Jun 03, 2010 3.167 3.185 3.158 3.176 85,236 +0.01(+0.44%)
Jun 02, 2010 3.130 3.172 3.116 3.162 97,541 +0.03(+1.03%)
Jun 01, 2010 3.149 3.149 3.121 3.130 138,090 -0.01(-0.47%)
May 28, 2010 3.145 3.172 3.135 3.145 103,783 +0.00(+0.03%)
May 27, 2010 3.116 3.149 3.103 3.144 103,801 +0.04(+1.33%)
May 26, 2010 3.098 3.139 3.024 3.103 98,634 +0.03(+1.05%)
May 25, 2010 3.057 3.075 2.965 3.070 204,130 -0.02(-0.60%)
May 24, 2010 3.011 3.089 3.011 3.089 78,129 +0.04(+1.36%)
May 21, 2010 2.956 3.066 2.933 3.047 210,528 +0.01(+0.45%)
May 20, 2010 3.029 3.047 2.992 3.034 162,130 -0.05(-1.64%)
May 19, 2010 3.103 3.124 3.070 3.084 135,035 -0.02(-0.74%)
May 18, 2010 3.121 3.135 3.093 3.107 143,366 -0.00(-0.15%)
May 17, 2010 3.116 3.126 3.089 3.112 145,211 -0.00(-0.15%)
May 14, 2010 3.116 3.181 3.061 3.116 271,226 -0.08(-2.59%)
May 13, 2010 3.185 3.199 3.172 3.199 52,598 +0.00(+0.14%)
May 12, 2010 3.167 3.195 3.149 3.195 74,137 +0.03(+1.02%)
May 11, 2010 3.144 3.167 3.112 3.162 131,618 +0.04(+1.21%)
May 10, 2010 3.125 3.129 3.111 3.125 198,016 +0.04(+1.33%)
May 07, 2010 3.065 3.106 3.047 3.084 215,727 +0.05(+1.50%)
May 06, 2010 3.193 3.193 0.3198 3.038 403,968 -0.16(-5.00%)
May 05, 2010 3.189 3.198 3.189 3.198 61,283 +0.01(+0.29%)
May 04, 2010 3.180 3.189 3.166 3.189 131,656 +0.01(+0.43%)
May 03, 2010 3.166 3.180 3.152 3.175 86,472 +0.03(+0.87%)
Apr 30, 2010 3.189 3.189 3.134 3.148 155,481 -0.03(-1.01%)
Apr 29, 2010 3.175 3.183 3.166 3.180 107,712 -0.00(-0.14%)
Apr 28, 2010 3.148 3.189 3.148 3.184 142,391 +0.02(+0.72%)
Apr 27, 2010 3.152 3.170 3.143 3.161 173,860 +0.00(+0.14%)
Apr 26, 2010 3.152 3.157 3.138 3.157 123,576 +0.00(+0.00%)
Apr 23, 2010 3.134 3.157 3.134 3.157 114,172 +0.01(+0.29%)
Apr 22, 2010 3.111 3.148 3.102 3.148 161,941 +0.02(+0.58%)
Apr 21, 2010 3.116 3.138 3.111 3.129 72,388 +0.00(+0.15%)
Apr 20, 2010 3.120 3.138 3.111 3.125 117,670 +0.00(+0.15%)
Apr 19, 2010 3.143 3.148 3.061 3.120 381,281 -0.04(-1.16%)
Apr 16, 2010 3.143 3.157 3.138 3.157 109,035 +0.03(+0.88%)
Apr 15, 2010 3.180 3.180 3.116 3.129 274,590 -0.05(-1.58%)
Apr 14, 2010 3.202 3.211 3.175 3.180 74,174 -0.02(-0.57%)
Apr 13, 2010 3.175 3.198 3.161 3.198 76,948 +0.02(+0.50%)
Apr 12, 2010 3.161 3.193 3.157 3.182 161,070 +0.02(+0.53%)
Apr 09, 2010 3.165 3.188 3.165 3.165 148,879 -0.01(-0.43%)
Apr 08, 2010 3.169 3.179 3.160 3.179 96,391 +0.02(+0.57%)
Apr 07, 2010 3.151 3.179 3.133 3.160 158,864 +0.02(+0.58%)
Apr 06, 2010 3.124 3.165 3.116 3.142 107,733 +0.02(+0.58%)
Apr 05, 2010 3.097 3.124 3.097 3.124 91,461 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.