Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

8.730 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.320 7.610 7.320 7.420 65,400 +0.15(+2.06%)
Jun 29, 2005 7.460 7.500 7.200 7.270 27,900 -0.24(-3.20%)
Jun 28, 2005 7.150 7.510 7.060 7.510 25,000 +0.41(+5.77%)
Jun 27, 2005 7.160 7.180 7.050 7.100 30,900 +0.02(+0.28%)
Jun 24, 2005 7.250 7.570 7.080 7.080 273,100 -0.22(-3.01%)
Jun 23, 2005 7.600 7.630 7.260 7.300 27,200 -0.30(-3.95%)
Jun 22, 2005 7.600 7.600 7.430 7.600 31,600 +0.10(+1.33%)
Jun 21, 2005 7.420 7.500 7.200 7.500 23,100 +0.15(+2.04%)
Jun 20, 2005 7.240 7.420 7.190 7.350 48,000 +0.11(+1.52%)
Jun 17, 2005 7.350 7.380 7.240 7.240 52,800 -0.06(-0.82%)
Jun 16, 2005 7.300 7.350 7.000 7.300 21,400 -0.10(-1.35%)
Jun 15, 2005 7.500 7.500 7.280 7.400 19,400 -0.04(-0.54%)
Jun 14, 2005 7.280 7.500 7.210 7.440 65,900 +0.06(+0.81%)
Jun 13, 2005 6.800 7.420 6.800 7.380 51,500 +0.59(+8.69%)
Jun 10, 2005 7.070 7.070 6.700 6.790 8,600 -0.20(-2.86%)
Jun 09, 2005 7.200 7.200 6.990 6.990 7,900 -0.24(-3.32%)
Jun 08, 2005 7.400 7.430 7.200 7.230 4,700 -0.10(-1.36%)
Jun 07, 2005 7.470 7.500 7.290 7.330 35,500 -0.12(-1.61%)
Jun 06, 2005 7.230 7.750 7.200 7.450 50,600 +0.23(+3.19%)
Jun 03, 2005 7.110 7.290 7.090 7.220 18,600 +0.01(+0.14%)
Jun 02, 2005 7.150 7.350 7.150 7.210 9,100 +0.01(+0.14%)
Jun 01, 2005 7.200 7.330 7.200 7.200 17,700 -0.02(-0.28%)
May 31, 2005 7.500 7.500 7.150 7.220 32,200 -0.18(-2.43%)
May 27, 2005 7.350 7.450 7.250 7.400 13,500 -0.05(-0.67%)
May 26, 2005 7.250 7.450 7.250 7.450 10,900 +0.20(+2.76%)
May 25, 2005 7.220 7.250 7.200 7.250 6,700 +0.03(+0.42%)
May 24, 2005 7.400 7.400 7.200 7.220 11,900 -0.12(-1.63%)
May 23, 2005 7.300 7.490 7.230 7.340 8,000 +0.09(+1.24%)
May 20, 2005 7.300 7.420 7.220 7.250 13,500 -0.05(-0.68%)
May 19, 2005 7.450 7.470 7.280 7.300 22,800 -0.11(-1.48%)
May 18, 2005 7.100 7.410 7.080 7.410 24,900 +0.41(+5.86%)
May 17, 2005 6.980 7.040 6.900 7.000 6,100 +0.02(+0.29%)
May 16, 2005 6.800 7.000 6.800 6.980 25,400 +0.12(+1.75%)
May 13, 2005 6.770 6.970 6.770 6.860 30,000 +0.08(+1.18%)
May 12, 2005 7.200 7.200 6.690 6.780 23,800 -0.34(-4.78%)
May 11, 2005 7.280 7.330 7.050 7.120 17,500 -0.08(-1.11%)
May 10, 2005 7.400 7.400 7.150 7.200 16,400 -0.23(-3.10%)
May 09, 2005 7.250 7.430 7.170 7.430 11,300 +0.09(+1.23%)
May 06, 2005 7.500 7.500 7.340 7.340 4,600 -0.08(-1.08%)
May 05, 2005 7.700 7.750 7.400 7.420 8,100 -0.29(-3.76%)
May 04, 2005 7.670 7.800 7.640 7.710 13,400 +0.14(+1.85%)
May 03, 2005 7.550 7.600 7.500 7.570 17,100 +0.08(+1.07%)
May 02, 2005 7.500 7.500 7.400 7.490 10,300 +0.08(+1.08%)
Apr 29, 2005 7.400 7.430 7.360 7.410 14,000 +0.06(+0.82%)
Apr 28, 2005 7.550 7.550 7.350 7.350 79,000 -0.13(-1.74%)
Apr 27, 2005 7.500 7.540 7.370 7.480 10,300 -0.09(-1.19%)
Apr 26, 2005 7.850 7.850 7.560 7.570 15,000 -0.25(-3.20%)
Apr 25, 2005 7.880 7.940 7.730 7.820 27,100 +0.04(+0.51%)
Apr 22, 2005 7.800 7.800 7.660 7.780 28,100 +0.13(+1.70%)
Apr 21, 2005 7.220 7.650 7.200 7.650 125,200 +0.50(+6.99%)
Apr 20, 2005 7.150 7.220 7.130 7.150 24,800 -0.05(-0.69%)
Apr 19, 2005 7.220 7.300 7.200 7.200 43,100 +0.08(+1.12%)
Apr 18, 2005 7.250 7.250 7.100 7.120 19,000 -0.13(-1.79%)
Apr 15, 2005 7.270 7.310 7.240 7.250 16,700 -0.01(-0.14%)
Apr 14, 2005 7.250 7.290 7.220 7.260 5,200 +0.01(+0.14%)
Apr 13, 2005 7.280 7.280 7.250 7.250 5,200 -0.03(-0.41%)
Apr 12, 2005 7.150 7.300 7.140 7.280 13,200 +0.04(+0.55%)
Apr 11, 2005 7.300 7.300 7.200 7.240 11,200 -0.02(-0.28%)
Apr 08, 2005 7.280 7.280 7.200 7.260 20,600 +0.00(+0.00%)
Apr 07, 2005 7.230 7.280 7.210 7.260 3,400 +0.03(+0.41%)
Apr 06, 2005 7.280 7.280 7.210 7.230 3,800 +0.03(+0.42%)
Apr 05, 2005 7.320 7.320 7.120 7.200 6,400 -0.06(-0.83%)
Apr 04, 2005 6.990 7.300 6.990 7.260 7,500 +0.27(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.