Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

32.58 +0.01 (+0.02%)
Streaming Delayed Price Updated: 2:20 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.813 6.813 6.508 6.508 271,103 -0.27(-3.92%)
Jun 27, 2008 6.801 6.873 6.656 6.773 740,835 -0.04(-0.53%)
Jun 26, 2008 6.813 6.906 6.717 6.809 320,179 -0.24(-3.37%)
Jun 25, 2008 6.672 7.111 6.672 7.046 591,390 +0.39(+5.92%)
Jun 24, 2008 6.540 6.717 6.387 6.652 315,539 +0.08(+1.16%)
Jun 23, 2008 6.664 6.664 6.439 6.576 304,460 -0.06(-0.91%)
Jun 20, 2008 6.592 6.689 6.532 6.636 717,317 -0.02(-0.24%)
Jun 19, 2008 6.753 6.789 6.588 6.652 525,168 -0.08(-1.13%)
Jun 18, 2008 6.556 6.753 6.463 6.729 290,158 +0.16(+2.51%)
Jun 17, 2008 6.680 6.757 6.475 6.564 320,696 -0.14(-2.10%)
Jun 16, 2008 6.512 6.733 6.479 6.705 239,749 +0.15(+2.33%)
Jun 13, 2008 6.463 6.632 6.463 6.552 369,359 +0.09(+1.37%)
Jun 12, 2008 6.612 6.763 6.455 6.463 789,816 -0.14(-2.19%)
Jun 11, 2008 6.821 6.865 6.604 6.608 514,734 -0.22(-3.24%)
Jun 10, 2008 6.841 7.006 6.829 6.829 501,949 -0.12(-1.74%)
Jun 09, 2008 7.175 7.175 6.914 6.950 586,593 -0.18(-2.59%)
Jun 06, 2008 7.291 7.312 7.066 7.135 354,387 -0.19(-2.58%)
Jun 05, 2008 7.295 7.324 7.187 7.324 449,778 +0.03(+0.39%)
Jun 04, 2008 7.139 7.328 7.094 7.295 339,962 +0.08(+1.11%)
Jun 03, 2008 7.235 7.259 7.078 7.215 434,008 +0.07(+0.96%)
Jun 02, 2008 7.312 7.312 7.078 7.147 323,420 -0.14(-1.93%)
May 30, 2008 7.448 7.452 7.163 7.287 572,554 -0.12(-1.63%)
May 29, 2008 7.279 7.517 7.235 7.408 620,774 +0.12(+1.65%)
May 28, 2008 7.669 7.693 7.070 7.287 701,748 -0.31(-4.07%)
May 27, 2008 7.251 7.613 7.243 7.597 602,595 +0.41(+5.70%)
May 26, 2008 7.111 7.305 7.094 7.187 0 +0.00(+0.00%)
May 23, 2008 7.111 7.305 7.094 7.187 357,312 +0.14(+1.94%)
May 22, 2008 6.978 7.139 6.942 7.050 576,880 +0.07(+1.04%)
May 21, 2008 7.062 7.074 6.942 6.978 392,841 -0.04(-0.57%)
May 20, 2008 7.030 7.070 6.966 7.018 467,029 -0.02(-0.23%)
May 19, 2008 7.119 7.199 6.954 7.034 497,483 -0.07(-1.02%)
May 16, 2008 7.098 7.119 6.934 7.107 350,521 +0.02(+0.23%)
May 15, 2008 6.978 7.119 6.825 7.090 519,859 +0.09(+1.32%)
May 14, 2008 6.745 7.074 6.745 6.998 439,451 +0.27(+4.06%)
May 13, 2008 6.833 6.869 6.588 6.725 845,937 -0.11(-1.59%)
May 12, 2008 6.889 6.889 6.737 6.833 797,847 +0.01(+0.12%)
May 09, 2008 7.022 7.022 6.797 6.825 308,610 -0.20(-2.80%)
May 08, 2008 7.187 7.199 7.014 7.022 603,727 -0.12(-1.74%)
May 07, 2008 7.348 7.368 7.131 7.147 517,329 -0.16(-2.20%)
May 06, 2008 7.344 7.400 7.191 7.308 579,856 -0.12(-1.68%)
May 05, 2008 7.569 7.589 7.356 7.432 871,201 -0.21(-2.68%)
May 02, 2008 7.561 7.653 7.348 7.637 877,896 +0.09(+1.23%)
May 01, 2008 7.593 7.661 7.476 7.545 567,155 -0.01(-0.16%)
Apr 30, 2008 7.593 7.673 7.504 7.557 667,685 +0.03(+0.37%)
Apr 29, 2008 7.625 7.633 7.521 7.529 731,784 -0.08(-1.11%)
Apr 28, 2008 7.561 7.697 7.525 7.613 766,131 +0.07(+0.91%)
Apr 25, 2008 7.605 7.770 7.460 7.545 721,218 -0.01(-0.16%)
Apr 24, 2008 7.613 7.613 7.291 7.557 1,449,216 -0.02(-0.32%)
Apr 23, 2008 7.633 7.822 7.553 7.581 438,601 +0.02(+0.27%)
Apr 22, 2008 7.693 7.734 7.496 7.561 2,098,705 -0.15(-1.98%)
Apr 21, 2008 7.557 7.754 7.517 7.713 792,602 +0.21(+2.84%)
Apr 18, 2008 7.295 7.533 7.295 7.500 1,128,967 +0.37(+5.19%)
Apr 17, 2008 7.147 7.207 6.998 7.131 437,454 -0.00(-0.06%)
Apr 16, 2008 6.930 7.151 6.906 7.135 1,033,449 +0.26(+3.74%)
Apr 15, 2008 6.668 6.910 6.668 6.877 610,071 +0.30(+4.58%)
Apr 14, 2008 6.500 6.636 6.415 6.576 533,438 +0.18(+2.83%)
Apr 11, 2008 6.415 6.608 6.391 6.395 393,080 -0.08(-1.30%)
Apr 10, 2008 6.395 6.588 6.391 6.479 895,831 +0.08(+1.19%)
Apr 09, 2008 6.544 6.644 6.403 6.403 611,049 -0.17(-2.63%)
Apr 08, 2008 6.693 6.693 6.411 6.576 659,611 -0.18(-2.73%)
Apr 07, 2008 6.753 6.765 6.407 6.761 1,017,163 +0.16(+2.37%)
Apr 04, 2008 6.656 6.825 6.512 6.604 807,965 -0.06(-0.90%)
Apr 03, 2008 6.672 6.672 6.431 6.664 1,645,485 +0.27(+4.15%)
Apr 02, 2008 6.359 6.443 6.228 6.399 2,708,152 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.