Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 24.75 26.05 24.74 26.05 707,200 +1.05(+4.20%)
Jun 27, 2002 25.25 25.30 24.75 25.00 443,800 -0.22(-0.87%)
Jun 26, 2002 24.65 25.24 24.53 25.22 477,000 +0.00(+0.00%)
Jun 25, 2002 25.00 25.44 24.90 25.22 788,800 +0.37(+1.49%)
Jun 21, 2002 24.60 25.25 24.45 24.85 855,800 +0.24(+0.98%)
Jun 20, 2002 24.55 24.90 24.29 24.61 638,600 +0.01(+0.04%)
Jun 19, 2002 23.90 24.75 23.89 24.60 708,800 +0.41(+1.69%)
Jun 18, 2002 23.85 24.43 23.85 24.19 405,800 -0.16(-0.66%)
Jun 17, 2002 23.30 24.51 23.10 24.35 861,100 +1.01(+4.33%)
Jun 14, 2002 22.95 23.43 22.50 23.34 302,100 +0.44(+1.92%)
Jun 12, 2002 22.70 23.20 22.50 22.90 372,200 +0.41(+1.82%)
Jun 11, 2002 22.35 23.60 22.28 22.49 408,500 -0.21(-0.93%)
Jun 10, 2002 23.10 24.00 22.65 22.70 350,500 -0.40(-1.73%)
Jun 07, 2002 22.92 23.30 22.55 23.10 249,400 +0.18(+0.79%)
Jun 06, 2002 22.81 23.40 22.35 22.92 419,900 +0.14(+0.61%)
Jun 05, 2002 23.14 23.14 22.69 22.78 470,000 -1.35(-5.59%)
May 31, 2002 23.60 24.23 23.60 24.13 518,500 -0.03(-0.12%)
May 28, 2002 24.60 24.65 23.80 24.16 271,100 -0.44(-1.79%)
May 27, 2002 24.75 24.76 24.40 24.60 190,400 +0.00(+0.00%)
May 24, 2002 24.75 24.76 24.40 24.60 184,800 -0.20(-0.81%)
May 23, 2002 24.10 24.99 23.80 24.80 476,500 +0.74(+3.08%)
May 22, 2002 24.30 24.50 23.85 24.06 349,000 -0.32(-1.31%)
May 21, 2002 24.45 24.68 23.50 24.38 381,300 -0.11(-0.45%)
May 20, 2002 24.35 24.70 24.20 24.49 417,800 +0.08(+0.33%)
May 17, 2002 24.58 24.58 23.45 24.41 1,090,000 -0.17(-0.69%)
May 16, 2002 24.30 24.98 24.13 24.58 425,700 +0.23(+0.94%)
May 15, 2002 24.50 24.87 24.19 24.35 550,500 -0.40(-1.62%)
May 14, 2002 25.00 25.24 24.57 24.75 357,500 +0.15(+0.61%)
May 13, 2002 24.05 24.62 23.56 24.60 209,800 +0.51(+2.12%)
May 10, 2002 24.04 24.38 23.98 24.09 331,600 +0.10(+0.42%)
May 09, 2002 24.90 24.94 23.96 23.99 254,800 -0.95(-3.81%)
May 08, 2002 24.20 25.00 24.20 24.94 569,800 +0.99(+4.13%)
May 07, 2002 24.02 24.24 23.59 23.95 417,900 -0.30(-1.24%)
May 06, 2002 24.66 24.66 23.70 24.25 451,700 -0.61(-2.45%)
May 03, 2002 24.41 25.15 24.41 24.86 849,300 +0.38(+1.55%)
May 02, 2002 24.33 24.54 23.91 24.48 736,500 +0.14(+0.58%)
May 01, 2002 23.94 24.51 23.50 24.34 737,300 +0.35(+1.46%)
Apr 30, 2002 23.60 24.30 23.54 23.99 542,800 -0.01(-0.04%)
Apr 29, 2002 23.80 24.01 23.47 24.00 394,800 +0.18(+0.76%)
Apr 26, 2002 24.00 24.00 23.26 23.82 587,700 +0.10(+0.42%)
Apr 25, 2002 22.77 23.79 22.45 23.72 924,400 +0.87(+3.81%)
Apr 24, 2002 23.25 23.29 22.58 22.85 439,500 -0.39(-1.68%)
Apr 23, 2002 23.25 23.39 22.50 23.24 525,600 -0.02(-0.09%)
Apr 22, 2002 23.11 23.45 22.90 23.26 351,000 -0.10(-0.43%)
Apr 19, 2002 22.90 23.36 22.50 23.36 458,200 +0.25(+1.08%)
Apr 18, 2002 22.85 23.28 22.50 23.11 1,008,200 -0.21(-0.90%)
Apr 17, 2002 21.90 23.35 21.90 23.32 4,267,400 +1.23(+5.57%)
Apr 16, 2002 21.92 22.35 21.70 22.09 572,400 +0.17(+0.78%)
Apr 15, 2002 21.95 22.42 21.80 21.92 332,700 +0.35(+1.62%)
Apr 12, 2002 22.76 22.76 21.21 21.57 460,800 -1.19(-5.23%)
Apr 11, 2002 22.53 23.00 22.46 22.76 615,500 +0.13(+0.57%)
Apr 10, 2002 21.40 22.63 21.32 22.63 622,200 +1.04(+4.82%)
Apr 09, 2002 21.10 21.68 20.00 21.59 1,279,400 -0.82(-3.66%)
Apr 08, 2002 21.58 22.41 21.58 22.41 430,700 +0.84(+3.89%)
Apr 05, 2002 22.10 22.15 21.56 21.57 546,500 -0.28(-1.28%)
Apr 04, 2002 22.53 22.75 21.70 21.85 546,500 -0.88(-3.87%)
Apr 03, 2002 23.00 23.00 22.36 22.73 399,600 -0.42(-1.81%)
Apr 02, 2002 22.35 23.24 22.26 23.15 854,100 +0.51(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.