Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.93 +0.05 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.573 8.573 8.453 8.516 196,587 +0.14(+1.67%)
Jun 28, 2012 8.241 8.386 8.215 8.376 113,244 +0.07(+0.87%)
Jun 27, 2012 8.225 8.339 8.153 8.303 89,414 +0.13(+1.59%)
Jun 26, 2012 8.189 8.230 8.137 8.173 82,910 +0.05(+0.64%)
Jun 25, 2012 8.179 8.205 8.101 8.122 80,994 -0.16(-1.88%)
Jun 22, 2012 8.189 8.293 8.173 8.277 145,431 +0.15(+1.85%)
Jun 21, 2012 8.319 8.350 8.122 8.127 98,305 -0.17(-2.00%)
Jun 20, 2012 8.329 8.350 8.236 8.293 131,929 -0.00(-0.04%)
Jun 19, 2012 8.173 8.329 8.122 8.296 190,527 +0.19(+2.28%)
Jun 18, 2012 8.023 8.158 8.023 8.111 81,278 +0.02(+0.19%)
Jun 15, 2012 8.008 8.111 8.002 8.096 131,005 +0.09(+1.10%)
Jun 14, 2012 7.982 8.018 7.956 8.008 120,356 +0.07(+0.91%)
Jun 13, 2012 7.961 8.070 7.878 7.935 83,591 -0.05(-0.65%)
Jun 12, 2012 7.977 8.002 7.904 7.987 131,553 +0.05(+0.65%)
Jun 11, 2012 8.142 8.153 7.930 7.935 79,779 -0.10(-1.29%)
Jun 08, 2012 7.951 8.051 7.914 8.039 95,986 +0.08(+1.04%)
Jun 07, 2012 8.002 8.013 7.920 7.956 98,471 -0.05(-0.65%)
Jun 06, 2012 7.920 8.034 7.873 8.008 182,877 +0.12(+1.58%)
Jun 05, 2012 7.811 7.936 7.811 7.883 79,495 +0.05(+0.60%)
Jun 04, 2012 7.982 8.008 7.811 7.837 116,297 -0.16(-2.01%)
Jun 01, 2012 8.142 8.168 7.945 7.997 125,830 -0.26(-3.20%)
May 31, 2012 8.230 8.318 8.158 8.262 60,936 +0.05(+0.63%)
May 30, 2012 8.272 8.334 8.210 8.210 43,049 -0.15(-1.80%)
May 29, 2012 8.376 8.448 8.350 8.360 78,737 +0.03(+0.31%)
May 25, 2012 8.308 8.366 8.282 8.334 69,431 +0.05(+0.63%)
May 24, 2012 8.287 8.287 8.210 8.282 58,995 +0.05(+0.57%)
May 23, 2012 8.127 8.236 8.096 8.236 113,256 +0.07(+0.89%)
May 22, 2012 8.148 8.293 8.142 8.163 101,691 +0.00(+0.00%)
May 21, 2012 8.101 8.210 8.059 8.163 62,839 +0.12(+1.55%)
May 18, 2012 8.246 8.267 8.039 8.039 164,549 -0.19(-2.33%)
May 17, 2012 8.360 8.360 8.189 8.230 114,336 -0.11(-1.37%)
May 16, 2012 8.469 8.516 8.345 8.345 64,299 -0.07(-0.86%)
May 15, 2012 8.417 8.484 8.402 8.417 74,616 -0.03(-0.37%)
May 14, 2012 8.557 8.593 8.448 8.448 117,337 -0.20(-2.34%)
May 11, 2012 8.598 8.704 8.516 8.650 122,687 -0.03(-0.36%)
May 10, 2012 8.655 8.732 8.655 8.681 52,991 +0.07(+0.78%)
May 09, 2012 8.609 8.676 8.557 8.614 74,803 -0.06(-0.72%)
May 08, 2012 8.624 8.681 8.593 8.676 86,327 -0.01(-0.06%)
May 07, 2012 8.661 8.731 8.619 8.681 55,210 +0.03(+0.30%)
May 04, 2012 8.759 8.759 8.655 8.655 49,003 -0.13(-1.53%)
May 03, 2012 8.889 8.920 8.785 8.790 58,046 -0.05(-0.53%)
May 02, 2012 8.894 8.925 8.795 8.837 57,706 -0.09(-0.99%)
May 01, 2012 8.909 8.961 8.858 8.925 78,525 +0.04(+0.47%)
Apr 30, 2012 8.951 8.951 8.859 8.884 66,736 -0.04(-0.50%)
Apr 27, 2012 8.863 8.935 8.832 8.928 52,983 +0.07(+0.79%)
Apr 26, 2012 8.780 8.889 8.780 8.858 57,940 +0.03(+0.35%)
Apr 25, 2012 8.842 8.868 8.785 8.827 86,491 +0.07(+0.77%)
Apr 24, 2012 8.764 8.780 8.733 8.759 96,482 +0.03(+0.30%)
Apr 23, 2012 8.635 8.733 8.609 8.733 54,704 +0.02(+0.18%)
Apr 20, 2012 8.744 8.795 8.710 8.718 94,305 -0.02(-0.18%)
Apr 19, 2012 8.754 8.811 8.702 8.733 59,723 -0.02(-0.18%)
Apr 18, 2012 8.795 8.858 8.728 8.749 78,745 -0.07(-0.76%)
Apr 17, 2012 8.692 8.884 8.692 8.816 146,388 +0.16(+1.80%)
Apr 16, 2012 8.687 8.707 8.562 8.661 71,044 +0.04(+0.48%)
Apr 13, 2012 8.790 8.810 8.619 8.619 71,064 -0.17(-1.89%)
Apr 12, 2012 8.707 8.884 8.707 8.785 113,034 +0.05(+0.53%)
Apr 11, 2012 8.619 8.760 8.619 8.738 120,289 +0.20(+2.31%)
Apr 10, 2012 8.707 8.719 8.526 8.541 110,246 -0.20(-2.25%)
Apr 09, 2012 8.770 8.797 8.681 8.738 124,464 -0.17(-1.86%)
Apr 05, 2012 8.935 8.961 8.894 8.904 38,906 -0.05(-0.58%)
Apr 04, 2012 9.003 9.023 8.909 8.957 89,435 -0.11(-1.19%)
Apr 03, 2012 9.008 9.070 9.003 9.065 99,953 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.