Indicators

Ynamic Energy Exploration & Production ETF (NY: PXE )

32.76 -0.38 (-1.15%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		23.47	23.01	23.07	46,372	+0.11(+0.48%)
Jun 28, 2018	23.01	23.04	22.81	22.96	53,510	+0.01(+0.04%)
Jun 27, 2018	22.97	23.33	22.92	22.95	63,994	+0.25(+1.11%)
Jun 26, 2018	22.37	22.78	22.25	22.70	68,256	+0.43(+1.93%)
Jun 25, 2018	22.86	22.86	22.17	22.27	25,269	-0.54(-2.38%)
Jun 22, 2018	22.82	23.09	22.78	22.81	23,072	+0.59(+2.68%)
Jun 21, 2018	22.66	22.66	22.22	22.22	10,149	-0.60(-2.61%)
Jun 20, 2018	22.54	22.83	22.47	22.81	13,752	+0.35(+1.55%)
Jun 19, 2018	21.93	22.48	21.93	22.46	42,684	+0.19(+0.84%)
Jun 18, 2018	21.82	22.48	21.77	22.28	24,120	+0.40(+1.81%)
Jun 15, 2018		22.43	21.88	21.88	41,675	-0.55(-2.44%)
Jun 14, 2018	22.81	22.86	22.43	22.43	21,512	-0.17(-0.74%)
Jun 13, 2018	22.53	22.74	22.36	22.59	82,827	+0.07(+0.30%)
Jun 12, 2018	22.59	22.78	22.47	22.53	46,066	-0.05(-0.23%)
Jun 11, 2018	22.38	22.77	22.31	22.58	61,731	+0.15(+0.65%)
Jun 08, 2018	22.43	22.47	22.20	22.43	17,211	-0.10(-0.46%)
Jun 07, 2018	22.20	22.64	22.20	22.53	35,785	+0.53(+2.39%)
Jun 06, 2018			21.86	22.01	68,070	+0.03(+0.12%)
Jun 05, 2018	21.92	22.17	21.80	21.98	70,046	-0.15(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.