Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.710 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.398 7.398 7.362 7.391 6,502 +0.01(+0.20%)
Jun 29, 2017 7.376 7.391 7.376 7.376 7,970 -0.04(-0.59%)
Jun 28, 2017 7.423 7.426 7.413 7.420 1,819 +0.01(+0.20%)
Jun 27, 2017 7.413 7.435 7.398 7.406 7,220 -0.01(-0.20%)
Jun 26, 2017 7.420 7.427 7.420 7.420 2,068 +0.01(+0.11%)
Jun 23, 2017 7.412 7.412 7.412 7.412 138 +0.03(+0.39%)
Jun 22, 2017 7.384 7.405 7.376 7.384 11,439 +0.01(+0.20%)
Jun 21, 2017 7.347 7.376 7.347 7.369 8,430 +0.00(+0.01%)
Jun 20, 2017 7.376 7.379 7.367 7.369 5,516 -0.00(-0.01%)
Jun 19, 2017 7.369 7.384 7.369 7.369 2,675 +0.01(+0.20%)
Jun 16, 2017 7.369 7.373 7.355 7.355 11,031 +0.01(+0.10%)
Jun 15, 2017 7.384 7.384 7.347 7.347 15,391 +0.00(+0.00%)
Jun 14, 2017 7.413 7.427 7.347 7.347 48,946 -0.05(-0.69%)
Jun 13, 2017 7.406 7.420 7.384 7.398 22,027 +0.00(+0.01%)
Jun 12, 2017 7.398 7.398 7.376 7.398 7,205 +0.01(+0.10%)
Jun 09, 2017 7.412 7.427 7.383 7.390 11,003 -0.01(-0.20%)
Jun 08, 2017 7.390 7.427 7.390 7.405 13,836 -0.02(-0.29%)
Jun 07, 2017 7.412 7.445 7.398 7.427 14,886 +0.01(+0.20%)
Jun 06, 2017 7.452 7.452 7.405 7.412 11,050 -0.01(-0.20%)
Jun 05, 2017 7.434 7.441 7.419 7.427 6,832 +0.01(+0.10%)
Jun 02, 2017 7.463 7.463 7.405 7.419 8,292 -0.03(-0.39%)
Jun 01, 2017 7.434 7.470 7.412 7.448 33,819 +0.03(+0.39%)
May 31, 2017 7.390 7.425 7.385 7.419 10,605 +0.04(+0.59%)
May 30, 2017 7.336 7.383 7.332 7.376 13,984 +0.04(+0.59%)
May 26, 2017 7.310 7.339 7.310 7.332 24,210 -0.01(-0.10%)
May 25, 2017 7.289 7.347 7.289 7.339 41,484 +0.04(+0.50%)
May 24, 2017 7.281 7.332 7.281 7.303 4,620 -0.01(-0.10%)
May 23, 2017 7.281 7.310 7.281 7.310 43,133 +0.02(+0.30%)
May 22, 2017 7.260 7.289 7.252 7.289 14,299 +0.03(+0.43%)
May 19, 2017 7.238 7.274 7.238 7.257 2,737 -0.01(-0.13%)
May 18, 2017 7.267 7.274 7.267 7.267 9,982 -0.02(-0.30%)
May 17, 2017 7.238 7.289 7.238 7.289 2,595 +0.04(+0.60%)
May 16, 2017 7.223 7.245 7.223 7.245 7,289 -0.01(-0.09%)
May 15, 2017 7.266 7.266 7.244 7.252 1,110 +0.04(+0.50%)
May 12, 2017 7.187 7.223 7.187 7.216 10,308 +0.03(+0.40%)
May 11, 2017 7.179 7.194 7.179 7.187 12,449 +0.01(+0.10%)
May 10, 2017 7.201 7.201 7.172 7.179 26,694 -0.03(-0.40%)
May 09, 2017 7.187 7.208 7.187 7.208 16,545 +0.01(+0.16%)
May 08, 2017 7.197 7.223 7.194 7.197 15,852 +0.01(+0.14%)
May 05, 2017 7.172 7.201 7.172 7.186 1,016 +0.01(+0.10%)
May 04, 2017 7.172 7.187 7.172 7.179 8,847 +0.00(+0.00%)
May 03, 2017 7.172 7.201 7.172 7.179 7,809 +0.01(+0.10%)
May 02, 2017 7.187 7.187 7.165 7.172 12,424 +0.01(+0.10%)
May 01, 2017 7.187 7.208 7.165 7.165 9,904 -0.02(-0.30%)
Apr 28, 2017 7.215 7.218 7.187 7.187 9,056 -0.01(-0.20%)
Apr 27, 2017 7.150 7.215 7.143 7.201 19,785 +0.02(+0.30%)
Apr 26, 2017 7.129 7.179 7.107 7.179 18,370 +0.04(+0.51%)
Apr 25, 2017 7.150 7.150 7.121 7.143 16,055 -0.01(-0.20%)
Apr 24, 2017 7.187 7.187 7.150 7.158 22,422 -0.04(-0.50%)
Apr 21, 2017 7.208 7.215 7.194 7.194 10,188 +0.01(+0.10%)
Apr 20, 2017 7.143 7.194 7.143 7.187 27,866 +0.03(+0.40%)
Apr 19, 2017 7.150 7.158 7.129 7.158 2,591 +0.01(+0.20%)
Apr 18, 2017 7.107 7.158 7.100 7.143 32,763 +0.04(+0.51%)
Apr 17, 2017 7.093 7.114 7.085 7.107 48,760 +0.01(+0.20%)
Apr 13, 2017 7.057 7.093 7.057 7.093 31,297 +0.05(+0.72%)
Apr 12, 2017 7.013 7.042 7.013 7.042 24,810 +0.03(+0.41%)
Apr 11, 2017 7.013 7.024 7.007 7.013 14,577 +0.02(+0.31%)
Apr 10, 2017 6.985 7.027 6.985 6.992 6,252 +0.01(+0.21%)
Apr 07, 2017 6.956 6.999 6.956 6.977 9,039 +0.00(+0.00%)
Apr 06, 2017 6.963 6.977 6.963 6.977 11,861 +0.02(+0.31%)
Apr 05, 2017 6.941 6.970 6.938 6.956 11,067 +0.00(+0.00%)
Apr 04, 2017 6.985 6.985 6.949 6.956 11,793 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.