Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.440 +0.070 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.603 4.613 4.580 4.598 23,344 +0.01(+0.21%)
Jun 29, 2010 4.559 4.589 4.555 4.588 23,727 +0.05(+1.18%)
Jun 25, 2010 4.535 4.559 4.527 4.535 49,298 +0.02(+0.43%)
Jun 24, 2010 4.545 4.564 4.516 4.516 63,752 -0.04(-0.96%)
Jun 23, 2010 4.569 4.574 4.525 4.559 76,258 +0.00(+0.11%)
Jun 22, 2010 4.555 4.593 4.550 4.555 54,996 -0.01(-0.21%)
Jun 21, 2010 4.589 4.589 4.545 4.564 34,664 -0.01(-0.21%)
Jun 18, 2010 4.574 4.598 4.540 4.574 47,805 +0.03(+0.75%)
Jun 17, 2010 4.579 4.608 4.540 4.540 72,543 -0.02(-0.43%)
Jun 16, 2010 4.511 4.584 4.511 4.559 54,460 +0.03(+0.64%)
Jun 15, 2010 4.555 4.593 4.530 4.530 48,449 +0.00(+0.00%)
Jun 14, 2010 4.593 4.608 4.530 4.530 34,293 -0.05(-1.06%)
Jun 11, 2010 4.569 4.598 4.535 4.579 28,708 +0.02(+0.53%)
Jun 10, 2010 4.569 4.608 4.550 4.555 55,219 -0.03(-0.63%)
Jun 09, 2010 4.608 4.627 4.574 4.584 41,851 +0.01(+0.21%)
Jun 08, 2010 4.608 4.622 4.569 4.574 29,337 -0.03(-0.70%)
Jun 07, 2010 4.664 4.688 4.606 4.606 52,292 -0.07(-1.54%)
Jun 04, 2010 4.678 4.678 4.654 4.678 15,314 +0.02(+0.51%)
Jun 03, 2010 4.659 4.678 4.651 4.654 19,145 -0.02(-0.52%)
Jun 02, 2010 4.654 4.678 4.596 4.678 32,892 +0.05(+1.00%)
Jun 01, 2010 4.572 4.640 4.572 4.632 40,061 +0.03(+0.67%)
May 28, 2010 4.601 4.606 4.553 4.601 33,624 +0.07(+1.49%)
May 27, 2010 4.572 4.582 4.524 4.534 21,940 +0.01(+0.21%)
May 26, 2010 4.510 4.582 4.510 4.524 35,877 +0.03(+0.56%)
May 25, 2010 4.529 4.534 4.471 4.499 37,144 -0.04(-0.82%)
May 24, 2010 4.495 4.538 4.476 4.536 31,245 +0.06(+1.35%)
May 21, 2010 4.442 4.529 4.442 4.476 40,192 -0.01(-0.21%)
May 20, 2010 4.495 4.519 4.456 4.485 68,421 -0.10(-2.10%)
May 19, 2010 4.601 4.606 4.548 4.582 25,295 +0.00(+0.10%)
May 18, 2010 4.577 4.582 4.563 4.577 22,392 +0.05(+1.06%)
May 17, 2010 4.606 4.625 4.519 4.529 38,668 -0.06(-1.36%)
May 14, 2010 4.591 4.654 4.563 4.591 60,219 -0.05(-1.05%)
May 13, 2010 4.640 4.640 4.601 4.640 8,878 +0.01(+0.11%)
May 12, 2010 4.669 4.674 4.625 4.635 19,079 +0.00(+0.10%)
May 11, 2010 4.611 4.654 4.582 4.630 53,860 +0.07(+1.52%)
May 10, 2010 4.599 4.599 4.556 4.561 32,300 +0.05(+1.06%)
May 07, 2010 4.474 4.628 4.455 4.513 51,688 -0.00(-0.11%)
May 06, 2010 4.647 4.661 4.446 4.518 60,963 -0.14(-3.09%)
May 05, 2010 4.661 4.661 4.661 4.661 12,321 +0.00(+0.00%)
May 04, 2010 4.661 4.661 4.633 4.661 55,608 +0.02(+0.41%)
May 03, 2010 4.676 4.685 4.642 4.642 12,680 -0.01(-0.31%)
Apr 30, 2010 4.685 4.690 4.642 4.657 27,262 -0.00(-0.10%)
Apr 29, 2010 4.666 4.676 4.633 4.661 32,368 +0.01(+0.21%)
Apr 28, 2010 4.671 4.709 4.652 4.652 42,730 +0.00(+0.00%)
Apr 27, 2010 4.633 4.652 4.604 4.652 26,159 +0.03(+0.62%)
Apr 26, 2010 4.613 4.637 4.599 4.623 12,678 +0.03(+0.73%)
Apr 23, 2010 4.589 4.628 4.561 4.589 35,867 +0.02(+0.53%)
Apr 22, 2010 4.589 4.599 4.565 4.565 21,757 -0.01(-0.22%)
Apr 21, 2010 4.561 4.613 4.561 4.575 24,422 -0.01(-0.20%)
Apr 20, 2010 4.565 4.585 4.546 4.585 14,173 +0.04(+0.84%)
Apr 19, 2010 4.522 4.565 4.518 4.546 57,135 +0.00(+0.00%)
Apr 16, 2010 4.541 4.551 4.522 4.546 19,090 +0.03(+0.68%)
Apr 15, 2010 4.513 4.537 4.513 4.516 15,372 +0.00(+0.06%)
Apr 14, 2010 4.518 4.546 4.513 4.513 23,166 -0.01(-0.21%)
Apr 13, 2010 4.551 4.556 4.513 4.522 27,733 -0.03(-0.63%)
Apr 12, 2010 4.508 4.557 4.498 4.551 72,134 -0.01(-0.21%)
Apr 09, 2010 4.535 4.561 4.535 4.561 23,449 +0.02(+0.36%)
Apr 08, 2010 4.497 4.544 4.497 4.544 36,082 +0.04(+0.85%)
Apr 07, 2010 4.506 4.540 4.482 4.506 47,645 -0.02(-0.53%)
Apr 06, 2010 4.530 4.535 4.497 4.530 52,284 +0.00(+0.00%)
Apr 05, 2010 4.492 4.544 4.482 4.530 32,059 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.