Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.760 +0.070 (+0.91%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.104 5.104 5.052 5.052 20,482 -0.00(-0.09%)
Jun 27, 2003 5.076 5.076 5.029 5.057 7,681 +0.00(+0.00%)
Jun 26, 2003 5.048 5.085 5.029 5.057 34,138 -0.01(-0.19%)
Jun 25, 2003 5.095 5.095 5.034 5.066 33,071 +0.02(+0.37%)
Jun 24, 2003 5.081 5.081 5.048 5.048 18,776 -0.03(-0.65%)
Jun 23, 2003 5.048 5.085 5.048 5.081 16,429 +0.03(+0.65%)
Jun 20, 2003 5.095 5.095 5.048 5.048 37,338 -0.05(-0.92%)
Jun 19, 2003 5.085 5.095 5.057 5.095 21,763 +0.04(+0.74%)
Jun 18, 2003 5.127 5.132 5.057 5.057 37,552 -0.05(-1.01%)
Jun 17, 2003 5.118 5.137 5.090 5.109 40,752 +0.00(+0.00%)
Jun 16, 2003 5.090 5.109 5.066 5.109 22,189 +0.04(+0.74%)
Jun 13, 2003 5.113 5.127 5.071 5.071 18,349 +0.00(+0.09%)
Jun 12, 2003 5.127 5.127 5.057 5.066 26,883 -0.04(-0.83%)
Jun 11, 2003 5.062 5.155 5.062 5.109 58,675 +0.02(+0.46%)
Jun 10, 2003 5.024 5.109 5.024 5.085 33,924 +0.02(+0.46%)
Jun 09, 2003 5.020 5.104 5.020 5.062 32,431 +0.05(+0.93%)
Jun 06, 2003 5.034 5.071 5.010 5.015 47,793 -0.01(-0.28%)
Jun 05, 2003 5.029 5.085 5.024 5.029 26,883 -0.00(-0.09%)
Jun 04, 2003 5.038 5.081 5.034 5.034 9,174 -0.03(-0.65%)
Jun 03, 2003 5.024 5.104 5.024 5.066 27,950 +0.03(+0.65%)
Jun 02, 2003 5.024 5.066 5.024 5.034 7,681 -0.03(-0.56%)
May 30, 2003 5.038 5.062 5.020 5.062 37,765 +0.00(+0.00%)
May 29, 2003 5.038 5.081 5.024 5.062 30,724 -0.02(-0.37%)
May 28, 2003 5.034 5.085 5.024 5.081 52,274 +0.04(+0.74%)
May 27, 2003 5.006 5.043 5.006 5.043 40,539 +0.04(+0.75%)
May 23, 2003 4.987 5.006 4.959 5.006 51,847 +0.02(+0.38%)
May 22, 2003 5.001 5.001 4.987 4.987 22,403 +0.00(+0.00%)
May 21, 2003 4.968 4.987 4.968 4.987 61,875 +0.02(+0.38%)
May 20, 2003 4.977 4.982 4.949 4.968 69,556 -0.03(-0.66%)
May 19, 2003 4.977 5.001 4.977 5.001 2,987 +0.00(+0.09%)
May 16, 2003 4.996 5.010 4.973 4.996 36,912 +0.00(+0.09%)
May 15, 2003 4.973 4.996 4.940 4.991 48,860 -0.02(-0.47%)
May 14, 2003 5.038 5.043 5.010 5.015 18,349 -0.04(-0.74%)
May 13, 2003 4.968 5.052 4.963 5.052 27,524 +0.05(+1.03%)
May 12, 2003 5.001 5.001 5.001 5.001 7,467 -0.00(-0.09%)
May 09, 2003 5.029 5.038 5.006 5.006 16,855 -0.04(-0.84%)
May 08, 2003 5.062 5.062 5.024 5.048 11,308 -0.05(-0.92%)
May 07, 2003 5.020 5.095 5.020 5.095 18,562 +0.07(+1.40%)
May 06, 2003 5.015 5.024 5.015 5.024 7,254 +0.02(+0.47%)
May 05, 2003 4.977 5.015 4.977 5.001 10,028 -0.02(-0.47%)
May 02, 2003 5.029 5.029 5.015 5.024 11,094 +0.02(+0.47%)
May 01, 2003 5.015 5.015 4.968 5.001 25,177 +0.03(+0.66%)
Apr 30, 2003 4.982 5.015 4.968 4.968 23,043 +0.01(+0.19%)
Apr 29, 2003 4.921 4.959 4.921 4.959 42,672 +0.07(+1.44%)
Apr 28, 2003 4.888 4.926 4.884 4.888 26,030 +0.00(+0.00%)
Apr 25, 2003 4.837 4.888 4.837 4.888 25,817 +0.03(+0.58%)
Apr 24, 2003 4.837 4.865 4.837 4.860 24,110 +0.02(+0.48%)
Apr 23, 2003 4.837 4.884 4.837 4.837 30,937 +0.00(+0.00%)
Apr 22, 2003 4.837 4.888 4.837 4.837 16,855 +0.00(+0.00%)
Apr 21, 2003 4.851 4.898 4.837 4.837 23,043 -0.01(-0.29%)
Apr 17, 2003 4.799 4.851 4.799 4.851 21,976 +0.06(+1.17%)
Apr 16, 2003 4.762 4.795 4.762 4.795 4,480 +0.02(+0.49%)
Apr 15, 2003 4.771 4.771 4.766 4.771 13,441 +0.01(+0.20%)
Apr 14, 2003 4.781 4.781 4.762 4.762 24,750 -0.04(-0.78%)
Apr 11, 2003 4.799 4.799 4.799 4.799 6,614 -0.00(-0.10%)
Apr 10, 2003 4.799 4.804 4.781 4.804 27,097 +0.01(+0.20%)
Apr 09, 2003 4.781 4.795 4.781 4.795 6,614 +0.02(+0.49%)
Apr 08, 2003 4.785 4.804 4.762 4.771 24,323 -0.01(-0.29%)
Apr 07, 2003 4.762 4.785 4.748 4.785 25,817 +0.02(+0.49%)
Apr 04, 2003 4.771 4.776 4.743 4.762 31,151 -0.00(-0.10%)
Apr 03, 2003 4.743 4.776 4.738 4.766 33,924 +0.00(+0.00%)
Apr 02, 2003 4.781 4.781 4.743 4.766 40,112 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.