Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.620 -0.010 (-0.28%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.896 2.909 2.878 2.890 176,478 +0.00(+0.00%)
Jun 29, 2015 2.903 2.921 2.890 2.890 155,502 -0.01(-0.22%)
Jun 26, 2015 2.915 2.915 2.896 2.896 130,839 -0.02(-0.64%)
Jun 25, 2015 2.921 2.934 2.915 2.915 70,784 -0.01(-0.43%)
Jun 24, 2015 2.934 2.934 2.921 2.928 156,998 -0.01(-0.43%)
Jun 23, 2015 2.921 2.946 2.921 2.940 48,625 +0.01(+0.21%)
Jun 22, 2015 2.940 2.953 2.928 2.934 70,523 -0.01(-0.43%)
Jun 19, 2015 2.934 2.946 2.921 2.946 77,216 +0.02(+0.64%)
Jun 18, 2015 2.909 2.934 2.909 2.928 77,130 -0.00(-0.07%)
Jun 17, 2015 2.946 2.959 2.926 2.930 60,107 -0.01(-0.36%)
Jun 16, 2015 2.953 2.958 2.934 2.940 55,683 -0.00(-0.10%)
Jun 15, 2015 2.937 2.956 2.937 2.943 28,839 +0.00(+0.11%)
Jun 12, 2015 2.924 2.949 2.918 2.940 29,464 +0.01(+0.31%)
Jun 11, 2015 2.906 2.937 2.899 2.931 96,319 +0.04(+1.51%)
Jun 10, 2015 2.899 2.918 2.874 2.887 97,516 +0.01(+0.22%)
Jun 09, 2015 2.924 2.937 2.881 2.881 158,273 -0.06(-1.91%)
Jun 08, 2015 2.937 2.949 2.874 2.937 186,463 +0.01(+0.21%)
Jun 05, 2015 2.931 2.949 2.925 2.931 101,860 -0.01(-0.42%)
Jun 04, 2015 2.962 2.962 2.937 2.943 76,493 -0.01(-0.42%)
Jun 03, 2015 2.962 2.968 2.949 2.956 64,106 -0.02(-0.63%)
Jun 02, 2015 2.980 2.987 2.962 2.974 72,423 -0.01(-0.42%)
Jun 01, 2015 2.968 2.987 2.962 2.987 86,105 +0.02(+0.63%)
May 29, 2015 2.980 2.987 2.968 2.968 77,545 -0.02(-0.56%)
May 28, 2015 2.949 2.985 2.949 2.985 90,823 +0.03(+0.99%)
May 27, 2015 2.949 2.962 2.949 2.956 81,391 +0.00(+0.00%)
May 26, 2015 2.962 2.974 2.949 2.956 63,621 -0.01(-0.21%)
May 22, 2015 2.968 2.962 2.962 2.962 61,905 -0.01(-0.24%)
May 21, 2015 2.949 2.987 2.949 2.969 81,595 +0.01(+0.46%)
May 20, 2015 2.943 2.962 2.943 2.956 82,543 +0.00(+0.00%)
May 19, 2015 2.962 2.968 2.943 2.956 161,357 -0.01(-0.21%)
May 18, 2015 2.974 2.974 2.956 2.962 86,753 -0.02(-0.63%)
May 15, 2015 2.987 2.987 2.968 2.980 104,221 +0.01(+0.21%)
May 14, 2015 2.987 2.987 2.956 2.974 95,158 +0.00(+0.00%)
May 13, 2015 2.968 2.987 2.968 2.974 107,384 +0.01(+0.21%)
May 12, 2015 2.987 3.012 2.949 2.968 202,475 -0.02(-0.71%)
May 11, 2015 3.008 3.008 2.958 2.989 110,293 -0.02(-0.62%)
May 08, 2015 3.002 3.014 2.995 3.008 39,694 +0.03(+0.93%)
May 07, 2015 3.002 3.002 2.977 2.980 123,651 -0.01(-0.45%)
May 06, 2015 3.014 3.020 2.983 2.993 159,883 -0.03(-0.89%)
May 05, 2015 3.020 3.033 3.008 3.020 87,729 +0.01(+0.21%)
May 04, 2015 3.014 3.026 3.014 3.014 47,871 +0.00(+0.00%)
May 01, 2015 3.014 3.032 3.008 3.014 138,055 -0.00(-0.10%)
Apr 30, 2015 3.033 3.033 3.014 3.017 149,853 -0.01(-0.31%)
Apr 29, 2015 3.014 3.033 3.008 3.026 145,532 +0.01(+0.21%)
Apr 28, 2015 3.002 3.020 3.002 3.020 134,936 +0.02(+0.62%)
Apr 27, 2015 3.008 3.020 2.995 3.002 89,256 +0.00(+0.00%)
Apr 24, 2015 3.014 3.020 3.002 3.002 79,527 -0.02(-0.62%)
Apr 23, 2015 3.014 3.026 3.002 3.020 162,500 +0.01(+0.21%)
Apr 22, 2015 3.008 3.014 2.995 3.014 148,965 +0.00(+0.00%)
Apr 21, 2015 3.008 3.014 2.995 3.014 103,243 +0.00(+0.00%)
Apr 20, 2015 3.008 3.020 2.995 3.014 85,459 +0.00(+0.00%)
Apr 17, 2015 3.008 3.020 3.002 3.014 91,683 -0.01(-0.41%)
Apr 16, 2015 3.020 3.026 2.995 3.026 75,820 +0.01(+0.21%)
Apr 15, 2015 3.033 3.033 2.995 3.020 155,873 -0.02(-0.61%)
Apr 14, 2015 3.008 3.039 3.008 3.039 242,121 +0.02(+0.53%)
Apr 13, 2015 2.998 3.023 2.992 3.023 81,298 +0.01(+0.41%)
Apr 10, 2015 3.004 3.017 2.998 3.010 158,032 +0.01(+0.21%)
Apr 09, 2015 3.017 3.017 2.992 3.004 93,289 -0.01(-0.41%)
Apr 08, 2015 3.023 3.023 3.010 3.017 175,578 +0.00(+0.00%)
Apr 07, 2015 2.992 3.023 2.992 3.017 98,561 +0.01(+0.20%)
Apr 06, 2015 3.004 3.017 2.979 3.010 196,270 +0.01(+0.41%)
Apr 02, 2015 3.004 2.998 2.998 2.998 126,444 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.