Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.987 3.012 2.940 2.987 305,525 +0.01(+0.35%)
Jun 28, 2012 2.940 2.976 2.894 2.976 370,484 +0.03(+0.88%)
Jun 27, 2012 2.863 2.950 2.862 2.950 1,151,996 +0.08(+2.88%)
Jun 26, 2012 2.863 2.873 2.842 2.868 223,886 +0.02(+0.54%)
Jun 25, 2012 2.863 2.863 2.842 2.852 137,857 -0.01(-0.36%)
Jun 22, 2012 2.868 2.868 2.852 2.863 139,556 -0.01(-0.36%)
Jun 21, 2012 2.857 2.873 2.857 2.873 81,347 +0.02(+0.54%)
Jun 20, 2012 2.832 2.857 2.832 2.857 67,087 +0.03(+0.91%)
Jun 19, 2012 2.821 2.832 2.811 2.832 63,177 +0.02(+0.55%)
Jun 18, 2012 2.811 2.822 2.780 2.816 125,132 +0.02(+0.74%)
Jun 15, 2012 2.821 2.821 2.775 2.795 102,618 -0.01(-0.18%)
Jun 14, 2012 2.780 2.821 2.780 2.801 172,461 +0.01(+0.18%)
Jun 13, 2012 2.795 2.816 2.775 2.795 135,152 -0.01(-0.18%)
Jun 12, 2012 2.826 2.826 2.801 2.801 166,336 -0.03(-1.08%)
Jun 11, 2012 2.841 2.872 2.831 2.831 138,186 -0.01(-0.36%)
Jun 08, 2012 2.836 2.877 2.826 2.841 151,895 +0.01(+0.36%)
Jun 07, 2012 2.877 2.877 2.831 2.831 133,300 -0.04(-1.25%)
Jun 06, 2012 2.867 2.872 2.857 2.867 40,660 -0.01(-0.36%)
Jun 05, 2012 2.882 2.882 2.857 2.877 99,929 +0.02(+0.54%)
Jun 04, 2012 2.867 2.877 2.846 2.862 65,111 +0.01(+0.18%)
Jun 01, 2012 2.872 2.872 2.841 2.857 176,043 -0.01(-0.36%)
May 31, 2012 2.882 2.882 2.852 2.867 109,131 -0.01(-0.18%)
May 30, 2012 2.867 2.872 2.857 2.872 121,167 -0.01(-0.36%)
May 29, 2012 2.882 2.893 2.867 2.882 67,834 -0.02(-0.53%)
May 25, 2012 2.888 2.898 2.872 2.898 118,016 +0.01(+0.36%)
May 24, 2012 2.893 2.898 2.857 2.888 84,191 +0.01(+0.36%)
May 23, 2012 2.898 2.898 2.872 2.877 86,365 -0.02(-0.53%)
May 22, 2012 2.882 2.893 2.872 2.893 107,323 +0.01(+0.36%)
May 21, 2012 2.888 2.888 2.846 2.882 211,336 +0.00(+0.00%)
May 18, 2012 2.888 2.888 2.862 2.882 157,929 -0.02(-0.53%)
May 17, 2012 2.882 2.898 2.867 2.898 207,248 +0.00(+0.00%)
May 16, 2012 2.872 2.898 2.852 2.898 156,304 +0.03(+0.89%)
May 15, 2012 2.857 2.893 2.857 2.872 185,960 -0.02(-0.69%)
May 14, 2012 2.897 2.897 2.872 2.892 191,017 -0.01(-0.18%)
May 11, 2012 2.913 2.913 2.887 2.897 188,904 -0.01(-0.18%)
May 10, 2012 2.892 2.902 2.887 2.902 168,234 +0.02(+0.71%)
May 09, 2012 2.856 2.907 2.851 2.882 375,127 +0.03(+0.89%)
May 08, 2012 2.856 2.861 2.836 2.856 266,979 +0.01(+0.36%)
May 07, 2012 2.851 2.851 2.836 2.846 186,886 -0.01(-0.36%)
May 04, 2012 2.846 2.856 2.821 2.856 146,258 +0.02(+0.72%)
May 03, 2012 2.821 2.836 2.810 2.836 123,236 +0.00(+0.00%)
May 02, 2012 2.821 2.836 2.805 2.836 320,784 +0.00(+0.00%)
May 01, 2012 2.831 2.849 2.805 2.836 275,301 +0.01(+0.36%)
Apr 30, 2012 2.826 2.831 2.815 2.826 99,511 +0.02(+0.55%)
Apr 27, 2012 2.805 2.815 2.785 2.810 169,089 +0.01(+0.36%)
Apr 26, 2012 2.810 2.821 2.791 2.800 180,702 +0.01(+0.18%)
Apr 25, 2012 2.815 2.824 2.775 2.795 339,581 -0.01(-0.36%)
Apr 24, 2012 2.790 2.805 2.780 2.805 282,146 +0.01(+0.37%)
Apr 23, 2012 2.785 2.795 2.769 2.795 196,882 +0.03(+1.11%)
Apr 20, 2012 2.754 2.769 2.749 2.764 94,285 +0.01(+0.19%)
Apr 19, 2012 2.764 2.769 2.754 2.759 104,650 +0.01(+0.37%)
Apr 18, 2012 2.775 2.775 2.749 2.749 121,952 -0.01(-0.37%)
Apr 17, 2012 2.780 2.780 2.749 2.759 111,090 -0.02(-0.70%)
Apr 16, 2012 2.763 2.779 2.743 2.779 89,198 +0.01(+0.37%)
Apr 13, 2012 2.738 2.769 2.728 2.769 122,419 +0.03(+0.93%)
Apr 12, 2012 2.733 2.748 2.718 2.743 106,559 +0.01(+0.37%)
Apr 11, 2012 2.748 2.751 2.718 2.733 91,265 +0.00(+0.00%)
Apr 10, 2012 2.728 2.748 2.723 2.733 105,549 -0.02(-0.55%)
Apr 09, 2012 2.703 2.758 2.703 2.748 66,198 +0.04(+1.50%)
Apr 05, 2012 2.723 2.733 2.708 2.708 84,052 -0.03(-0.93%)
Apr 04, 2012 2.713 2.758 2.703 2.733 143,416 +0.03(+0.94%)
Apr 03, 2012 2.703 2.723 2.687 2.708 167,243 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.