Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	20.18	20.15	20.15	20.15	2,317	+0.30(+1.51%)
Jun 29, 2016	19.85	19.85	19.85	19.85	3,226	+0.42(+2.19%)
Jun 27, 2016	19.43	19.43	19.43	19.43	115	-0.77(-3.83%)
Jun 20, 2016	20.20	20.22	20.20	20.20	58	+0.26(+1.29%)
Jun 16, 2016	19.88	19.94	19.94	19.94	232	-0.09(-0.43%)
Jun 15, 2016	20.15	20.15	20.03	20.03	1,411	+0.06(+0.31%)
Jun 14, 2016	19.99	19.99	19.93	19.97	498	-0.30(-1.47%)
Jun 13, 2016	20.24	20.27	20.24	20.27	9,343	-0.18(-0.88%)
Jun 06, 2016	20.44	20.45	20.45	20.45	1,747	+0.06(+0.32%)
Jun 03, 2016	20.37	20.38	20.37	20.38	4,134	-0.02(-0.10%)
Jun 01, 2016	20.41	20.40	20.40	20.40	8,385	+0.03(+0.15%)
May 27, 2016	20.32	20.37	20.37	20.37	7,454	+0.14(+0.68%)
May 26, 2016	20.24	20.24	20.24	20.24	668	+0.35(+1.77%)
May 20, 2016	19.94	19.88	19.88	19.88	1,397	-0.09(-0.43%)
May 18, 2016	19.97	19.97	19.97	19.97	232	+0.01(+0.04%)
May 11, 2016	20.06	19.96	19.96	19.96	6,522	+0.00(+0.00%)
May 09, 2016	19.95	19.96	19.96	19.96	1,863	+0.11(+0.56%)
May 06, 2016	19.78	19.87	19.77	19.85	1,514	+0.03(+0.17%)
May 05, 2016	19.82	19.82	19.82	19.82	808	-0.04(-0.22%)
May 04, 2016	19.85	19.86	19.85	19.86	1,177	-0.40(-1.99%)
Apr 29, 2016	20.26	20.26	20.26	20.26	5	-0.32(-1.56%)
Apr 22, 2016	20.58	20.58	20.58	20.58	931	+0.51(+2.54%)
Apr 11, 2016	20.07	20.07	20.07	20.07	1,281	+0.00(+0.02%)
Apr 07, 2016	20.07	20.07	20.07	20.07	582	-0.19(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hartford Multifactor U.S. Equity ETF (NY: ROUS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Hartford Multifactor U.S. Equity ETF (NY: ROUS )

Historical Prices

Sections

Services

Statesman Examiner