Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 34.31 34.53 34.31 34.53 5,400 +0.03(+0.09%)
Jun 29, 2020 34.35 34.54 34.25 34.50 11,462 +0.27(+0.77%)
Jun 26, 2020 34.71 34.71 34.16 34.23 5,144 -0.48(-1.39%)
Jun 25, 2020 34.39 34.77 34.25 34.72 89,822 +0.34(+0.99%)
Jun 24, 2020 34.91 34.91 34.35 34.38 4,016 -0.89(-2.54%)
Jun 23, 2020 35.46 35.57 35.27 35.27 18,802 +0.28(+0.81%)
Jun 22, 2020 34.77 35.04 34.77 34.99 60,636 +0.44(+1.28%)
Jun 19, 2020 34.98 34.98 34.53 34.55 6,351 -0.12(-0.36%)
Jun 18, 2020 34.65 34.69 34.61 34.67 5,272 -0.14(-0.39%)
Jun 17, 2020 34.87 35.01 34.78 34.81 6,155 +0.13(+0.38%)
Jun 16, 2020 34.98 34.98 34.58 34.68 4,735 +0.41(+1.19%)
Jun 15, 2020 33.45 34.34 33.45 34.27 13,257 +0.07(+0.21%)
Jun 12, 2020 34.41 34.43 33.77 34.20 7,600 +0.58(+1.73%)
Jun 11, 2020 34.66 34.67 33.56 33.62 6,614 -2.04(-5.72%)
Jun 10, 2020 35.66 35.68 35.56 35.66 6,148 -0.03(-0.07%)
Jun 09, 2020 35.57 35.75 35.54 35.68 9,880 -0.54(-1.48%)
Jun 08, 2020 35.92 36.22 35.88 36.22 6,635 +0.59(+1.65%)
Jun 05, 2020 35.65 35.89 35.59 35.63 15,513 +0.62(+1.77%)
Jun 04, 2020 35.02 35.24 34.97 35.01 18,622 -0.34(-0.97%)
Jun 03, 2020 35.01 35.41 34.94 35.35 7,999 +0.83(+2.41%)
Jun 02, 2020 34.38 34.52 34.37 34.52 7,321 +0.44(+1.30%)
Jun 01, 2020 33.54 34.07 33.54 34.07 6,122 +0.79(+2.37%)
May 29, 2020 33.22 33.28 33.00 33.28 8,017 -0.19(-0.56%)
May 28, 2020 33.43 33.66 33.41 33.47 12,525 +0.39(+1.17%)
May 27, 2020 32.99 33.09 32.79 33.08 2,932 +0.40(+1.23%)
May 26, 2020 32.76 32.82 32.68 32.68 30,901 +0.74(+2.31%)
May 22, 2020 31.87 31.99 31.83 31.94 4,060 -0.20(-0.63%)
May 21, 2020 32.48 32.48 32.09 32.15 3,193 -0.31(-0.96%)
May 20, 2020 32.42 32.64 32.39 32.46 8,137 +0.51(+1.60%)
May 19, 2020 32.18 32.23 31.95 31.95 7,329 -0.58(-1.78%)
May 18, 2020 31.95 32.55 31.95 32.53 14,716 +1.33(+4.26%)
May 15, 2020 31.24 31.24 31.03 31.20 5,101 +0.03(+0.09%)
May 14, 2020 30.82 31.17 30.61 31.17 7,440 -0.28(-0.89%)
May 13, 2020 31.79 31.83 31.33 31.45 7,742 -0.25(-0.78%)
May 12, 2020 32.12 32.22 31.70 31.70 4,789 -0.19(-0.60%)
May 11, 2020 31.78 31.95 31.77 31.89 2,887 -0.10(-0.30%)
May 08, 2020 31.85 32.01 31.85 31.98 9,058 +0.55(+1.75%)
May 07, 2020 31.40 31.58 31.36 31.44 7,732 +0.26(+0.82%)
May 06, 2020 31.59 31.59 31.18 31.18 3,707 -0.35(-1.10%)
May 05, 2020 31.75 31.75 31.50 31.52 1,479 +0.20(+0.64%)
May 04, 2020 31.07 31.33 31.05 31.33 4,232 -0.13(-0.41%)
May 01, 2020 31.47 31.59 31.25 31.45 47,893 -0.73(-2.26%)
Apr 30, 2020 32.37 32.37 32.05 32.18 5,691 -0.45(-1.38%)
Apr 29, 2020 32.47 32.73 32.47 32.63 23,761 +0.82(+2.59%)
Apr 28, 2020 32.12 32.12 31.74 31.81 15,874 +0.23(+0.73%)
Apr 27, 2020 31.37 31.62 31.30 31.58 8,615 +0.49(+1.57%)
Apr 24, 2020 31.02 31.15 30.85 31.09 5,622 +0.41(+1.33%)
Apr 23, 2020 30.91 31.25 30.67 30.68 11,664 -0.09(-0.29%)
Apr 22, 2020 30.83 30.83 30.66 30.77 22,621 +0.48(+1.58%)
Apr 21, 2020 30.34 30.60 30.15 30.29 17,769 -0.63(-2.04%)
Apr 20, 2020 30.91 31.35 30.91 30.92 16,567 -0.62(-1.96%)
Apr 17, 2020 31.27 31.54 31.14 31.54 18,845 +0.86(+2.82%)
Apr 16, 2020 30.86 30.93 30.52 30.68 50,703 -0.05(-0.16%)
Apr 15, 2020 30.91 30.91 30.69 30.73 18,728 -0.98(-3.09%)
Apr 14, 2020 31.78 31.94 31.62 31.70 17,565 +0.36(+1.16%)
Apr 13, 2020 31.52 31.59 31.14 31.34 16,796 -0.30(-0.95%)
Apr 09, 2020 31.50 31.75 31.45 31.64 37,065 +0.81(+2.62%)
Apr 08, 2020 30.68 30.94 30.56 30.83 10,069 +0.22(+0.72%)
Apr 07, 2020 31.49 31.49 30.54 30.61 27,378 +0.15(+0.50%)
Apr 06, 2020 30.09 30.47 29.73 30.46 52,376 +1.37(+4.72%)
Apr 03, 2020 29.23 29.40 28.92 29.08 18,220 -0.76(-2.54%)
Apr 02, 2020 29.39 29.96 29.23 29.84 11,005 +0.70(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.