Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 44.23 44.42 43.91 44.16 71,436 +0.20(+0.46%)
Jun 28, 2007 44.09 44.26 43.96 43.96 39,066 -0.04(-0.09%)
Jun 27, 2007 43.70 44.00 43.46 44.00 99,819 +0.20(+0.46%)
Jun 26, 2007 44.33 44.34 43.80 43.80 52,301 -0.18(-0.40%)
Jun 25, 2007 44.23 44.51 43.90 43.97 48,315 -0.16(-0.36%)
Jun 22, 2007 44.40 44.53 44.06 44.13 65,376 -0.58(-1.29%)
Jun 21, 2007 44.39 44.71 44.28 44.71 44,647 +0.37(+0.83%)
Jun 20, 2007 45.05 45.05 44.34 44.34 27,585 -0.53(-1.19%)
Jun 19, 2007 44.80 44.94 44.69 44.87 60,274 +0.15(+0.34%)
Jun 18, 2007 44.81 44.84 44.61 44.72 315,563 +0.06(+0.13%)
Jun 15, 2007 44.47 44.66 44.40 44.66 144,466 +0.58(+1.31%)
Jun 14, 2007 43.81 44.19 43.81 44.09 46,082 +0.21(+0.47%)
Jun 13, 2007 43.42 43.88 43.40 43.88 49,909 +0.72(+1.68%)
Jun 12, 2007 43.49 43.79 43.16 43.16 62,028 -0.81(-1.85%)
Jun 11, 2007 43.74 44.12 43.65 43.97 53,577 +0.03(+0.06%)
Jun 08, 2007 43.32 43.94 43.15 43.94 96,630 +0.86(+1.99%)
Jun 07, 2007 43.91 44.10 43.07 43.08 179,706 -1.16(-2.62%)
Jun 06, 2007 44.65 44.65 44.14 44.24 92,962 -0.67(-1.49%)
Jun 05, 2007 45.09 45.13 44.74 44.92 63,941 -0.36(-0.80%)
Jun 04, 2007 45.08 45.29 45.03 45.28 47,677 +0.18(+0.39%)
Jun 01, 2007 45.00 45.13 44.95 45.10 62,506 +0.21(+0.47%)
May 31, 2007 44.92 44.98 44.62 44.89 130,753 +0.03(+0.06%)
May 30, 2007 44.31 44.87 44.27 44.87 34,920 +0.21(+0.48%)
May 29, 2007 44.78 44.82 44.51 44.65 51,982 -0.02(-0.04%)
May 25, 2007 44.53 44.69 44.46 44.67 83,076 +0.32(+0.72%)
May 24, 2007 44.78 44.92 44.25 44.35 48,793 -0.56(-1.26%)
May 23, 2007 45.12 45.22 44.90 44.92 71,914 +0.29(+0.66%)
May 22, 2007 44.87 44.87 44.56 44.62 58,679 +0.00(+0.00%)
May 21, 2007 44.63 44.77 44.59 44.62 132,188 -0.38(-0.85%)
May 18, 2007 44.56 45.00 44.55 45.00 62,985 +0.51(+1.14%)
May 17, 2007 44.43 44.62 44.36 44.50 100,297 -0.10(-0.22%)
May 16, 2007 44.53 44.65 44.33 44.60 61,231 +0.11(+0.24%)
May 15, 2007 44.37 44.89 44.37 44.49 62,028 +0.14(+0.31%)
May 14, 2007 44.51 44.56 44.21 44.35 33,964 -0.11(-0.24%)
May 11, 2007 43.90 44.46 43.90 44.46 60,114 +0.96(+2.21%)
May 10, 2007 44.16 44.28 43.49 43.50 82,917 -0.94(-2.12%)
May 09, 2007 44.26 44.44 44.23 44.44 101,094 +0.06(+0.13%)
May 08, 2007 44.44 44.44 44.13 44.38 100,138 -0.45(-1.01%)
May 07, 2007 44.79 44.88 44.76 44.83 56,447 +0.13(+0.29%)
May 04, 2007 44.60 44.76 44.58 44.70 59,477 +0.24(+0.55%)
May 03, 2007 44.44 44.46 44.28 44.46 67,928 -0.01(-0.03%)
May 02, 2007 44.21 44.51 44.21 44.47 60,433 +0.19(+0.44%)
May 01, 2007 44.31 44.36 44.00 44.28 77,814 +0.28(+0.64%)
Apr 30, 2007 44.24 44.38 43.99 43.99 114,329 -0.32(-0.72%)
Apr 27, 2007 44.23 44.36 44.18 44.31 108,748 -0.03(-0.07%)
Apr 26, 2007 44.38 44.45 44.20 44.34 93,122 -0.20(-0.45%)
Apr 25, 2007 44.36 44.56 44.30 44.55 47,996 +0.50(+1.14%)
Apr 24, 2007 44.05 44.10 43.81 44.04 91,368 -0.01(-0.03%)
Apr 23, 2007 44.13 44.24 44.02 44.06 108,111 -0.41(-0.93%)
Apr 20, 2007 44.44 44.54 44.34 44.47 67,449 +0.60(+1.36%)
Apr 19, 2007 43.64 43.99 43.54 43.87 45,923 -0.30(-0.68%)
Apr 18, 2007 44.07 44.33 43.91 44.18 42,574 -0.07(-0.16%)
Apr 17, 2007 44.24 44.36 44.12 44.24 53,417 +0.06(+0.13%)
Apr 16, 2007 44.09 44.25 44.06 44.19 71,276 +0.43(+0.97%)
Apr 13, 2007 43.64 43.77 43.47 43.76 82,917 +0.11(+0.24%)
Apr 12, 2007 43.19 43.70 43.10 43.65 47,677 +0.45(+1.03%)
Apr 11, 2007 43.46 43.47 43.12 43.21 47,996 -0.26(-0.61%)
Apr 10, 2007 43.33 43.50 43.30 43.47 55,171 +0.45(+1.05%)
Apr 09, 2007 42.97 43.07 42.88 43.02 80,206 +0.08(+0.18%)
Apr 05, 2007 42.83 42.98 42.75 42.95 57,085 +0.19(+0.44%)
Apr 04, 2007 42.60 42.76 42.56 42.76 55,809 +0.16(+0.38%)
Apr 03, 2007 42.40 42.67 42.40 42.59 55,809 +0.39(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.