Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osprey Technology Acquisition Corp Cl A (NY: SFTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.00 10.06 9.990 9.990 1,020,306 -0.01(-0.10%)
Jun 29, 2021 10.00 10.03 9.980 10.00 329,337 +0.00(+0.00%)
Jun 28, 2021 9.990 10.01 9.980 10.00 211,195 +0.02(+0.20%)
Jun 25, 2021 9.970 10.03 9.970 9.980 225,938 +0.01(+0.10%)
Jun 24, 2021 10.00 10.00 9.960 9.970 1,021,432 -0.01(-0.10%)
Jun 23, 2021 9.980 10.01 9.970 9.980 1,014,060 +0.00(+0.00%)
Jun 22, 2021 9.970 9.990 9.970 9.980 152,602 +0.01(+0.10%)
Jun 21, 2021 10.00 10.00 9.960 9.970 270,413 +0.00(+0.00%)
Jun 18, 2021 10.01 10.03 9.970 9.970 1,385,938 -0.03(-0.30%)
Jun 17, 2021 9.990 10.00 9.970 10.00 188,493 +0.00(+0.00%)
Jun 16, 2021 9.970 10.00 9.960 10.00 183,812 +0.00(+0.00%)
Jun 15, 2021 10.00 10.03 9.970 10.00 324,915 +0.00(+0.00%)
Jun 14, 2021 10.04 10.05 9.980 10.00 296,926 +0.00(+0.00%)
Jun 11, 2021 10.03 10.03 10.00 10.00 182,393 +0.00(+0.00%)
Jun 10, 2021 9.990 10.04 9.990 10.00 406,033 +0.01(+0.10%)
Jun 09, 2021 10.09 10.09 9.990 9.990 1,330,505 -0.04(-0.40%)
Jun 08, 2021 9.990 10.13 9.980 10.03 1,794,766 +0.06(+0.60%)
Jun 07, 2021 9.950 9.980 9.950 9.970 166,577 +0.01(+0.10%)
Jun 04, 2021 9.980 9.980 9.950 9.960 159,642 +0.00(+0.00%)
Jun 03, 2021 9.950 9.980 9.950 9.960 196,331 +0.01(+0.10%)
Jun 02, 2021 9.940 9.980 9.940 9.950 384,043 +0.00(+0.00%)
Jun 01, 2021 9.950 9.980 9.940 9.950 294,765 +0.01(+0.10%)
May 28, 2021 9.950 10.00 9.940 9.940 908,372 +0.00(+0.00%)
May 27, 2021 9.920 9.950 9.920 9.940 159,151 +0.00(+0.00%)
May 26, 2021 9.930 9.940 9.920 9.940 452,743 +0.00(+0.00%)
May 25, 2021 9.920 9.940 9.920 9.940 189,580 -0.01(-0.10%)
May 24, 2021 9.910 9.980 9.910 9.950 180,510 +0.01(+0.10%)
May 21, 2021 9.930 9.950 9.925 9.940 148,494 +0.01(+0.10%)
May 20, 2021 9.910 9.940 9.900 9.930 170,361 +0.02(+0.20%)
May 19, 2021 9.900 9.920 9.880 9.910 292,197 -0.01(-0.10%)
May 18, 2021 9.920 9.920 9.900 9.920 481,172 +0.00(+0.00%)
May 17, 2021 9.920 9.960 9.900 9.920 395,489 +0.00(+0.00%)
May 14, 2021 9.920 9.975 9.910 9.920 621,982 +0.00(+0.00%)
May 13, 2021 9.900 9.930 9.890 9.920 633,649 +0.01(+0.10%)
May 12, 2021 9.900 9.920 9.900 9.910 640,692 +0.00(+0.00%)
May 11, 2021 9.880 9.930 9.850 9.910 563,615 -0.02(-0.20%)
May 10, 2021 9.930 9.940 9.910 9.930 610,237 -0.01(-0.10%)
May 07, 2021 9.910 10.01 9.910 9.940 690,766 +0.03(+0.30%)
May 06, 2021 9.920 9.940 9.900 9.910 731,382 -0.02(-0.20%)
May 05, 2021 9.920 9.940 9.920 9.930 239,655 +0.00(+0.00%)
May 04, 2021 9.940 9.960 9.920 9.930 1,747,866 -0.02(-0.20%)
May 03, 2021 9.930 9.960 9.930 9.950 648,518 +0.01(+0.10%)
Apr 30, 2021 9.930 9.955 9.930 9.940 397,900 -0.02(-0.20%)
Apr 29, 2021 9.970 9.990 9.940 9.960 442,245 +0.00(+0.00%)
Apr 28, 2021 9.950 9.980 9.940 9.960 383,605 +0.01(+0.10%)
Apr 27, 2021 9.970 9.972 9.935 9.950 469,717 -0.02(-0.20%)
Apr 26, 2021 9.940 10.08 9.940 9.970 590,815 +0.02(+0.20%)
Apr 23, 2021 9.960 9.990 9.940 9.950 554,100 +0.00(+0.00%)
Apr 22, 2021 9.960 10.05 9.920 9.950 780,575 -0.01(-0.10%)
Apr 21, 2021 9.920 9.980 9.920 9.960 651,814 +0.04(+0.40%)
Apr 20, 2021 9.920 9.980 9.920 9.920 1,486,134 -0.03(-0.30%)
Apr 19, 2021 9.980 10.02 9.930 9.950 2,306,586 -0.07(-0.70%)
Apr 16, 2021 10.02 10.07 10.00 10.02 1,057,900 +0.00(+0.00%)
Apr 15, 2021 10.06 10.06 10.00 10.02 1,583,365 -0.05(-0.50%)
Apr 14, 2021 10.08 10.12 10.00 10.07 1,328,122 -0.01(-0.10%)
Apr 13, 2021 10.04 10.10 9.980 10.08 1,002,177 -0.01(-0.10%)
Apr 12, 2021 10.13 10.15 10.05 10.09 1,103,598 -0.07(-0.69%)
Apr 09, 2021 10.24 10.28 10.12 10.16 831,600 -0.15(-1.45%)
Apr 08, 2021 10.14 10.37 10.13 10.31 1,194,266 +0.15(+1.48%)
Apr 07, 2021 10.13 10.22 10.11 10.16 857,887 +0.00(+0.00%)
Apr 06, 2021 10.12 10.22 10.07 10.16 890,329 -0.02(-0.20%)
Apr 05, 2021 10.29 10.29 10.14 10.18 1,117,152 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.