Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.256 7.350 7.256 7.265 196,285 +0.02(+0.26%)
Jun 29, 2023 7.246 7.360 7.237 7.246 324,220 -0.04(-0.52%)
Jun 28, 2023 7.199 7.284 7.162 7.284 149,064 +0.06(+0.78%)
Jun 27, 2023 7.209 7.242 7.152 7.228 95,078 +0.07(+0.92%)
Jun 26, 2023 6.973 7.171 6.973 7.162 179,338 +0.16(+2.29%)
Jun 23, 2023 7.114 7.171 6.992 7.001 197,137 -0.17(-2.37%)
Jun 22, 2023 7.209 7.209 7.134 7.171 44,248 -0.07(-0.91%)
Jun 21, 2023 7.190 7.273 7.190 7.237 135,448 +0.04(+0.52%)
Jun 20, 2023 7.303 7.314 7.199 7.199 230,896 -0.11(-1.55%)
Jun 16, 2023 7.275 7.312 7.256 7.312 160,464 +0.06(+0.78%)
Jun 15, 2023 7.199 7.256 7.155 7.256 192,559 +0.24(+3.36%)
May 08, 2023 7.105 7.151 6.992 7.020 56,839 -0.01(-0.13%)
May 05, 2023 6.955 7.086 6.936 7.030 110,688 +0.12(+1.76%)
May 04, 2023 6.945 6.964 6.861 6.908 46,983 -0.03(-0.40%)
May 03, 2023 6.945 7.020 6.927 6.936 58,765 -0.03(-0.40%)
May 02, 2023 7.161 7.161 6.917 6.964 147,446 -0.22(-3.00%)
May 01, 2023 7.179 7.236 7.161 7.179 88,927 -0.01(-0.13%)
Apr 28, 2023 7.077 7.198 7.077 7.189 87,264 +0.10(+1.44%)
Apr 27, 2023 7.040 7.096 7.021 7.086 42,167 +0.08(+1.20%)
Apr 26, 2023 7.068 7.142 6.993 7.003 133,958 -0.09(-1.31%)
Apr 25, 2023 7.189 7.189 7.096 7.096 73,130 -0.13(-1.80%)
Apr 24, 2023 7.207 7.235 7.152 7.226 83,915 +0.02(+0.32%)
Apr 21, 2023 7.161 7.215 7.152 7.203 45,220 +0.06(+0.85%)
Apr 20, 2023 7.235 7.235 7.124 7.142 68,017 -0.12(-1.66%)
Apr 19, 2023 7.226 7.263 7.226 7.263 28,797 +0.02(+0.26%)
Apr 18, 2023 7.263 7.291 7.226 7.245 126,759 +0.00(+0.00%)
Apr 17, 2023 7.254 7.317 7.212 7.245 77,439 +0.00(+0.00%)
Apr 14, 2023 7.263 7.282 7.198 7.245 107,184 -0.02(-0.26%)
Apr 13, 2023 7.319 7.319 7.254 7.263 64,060 -0.01(-0.13%)
Apr 12, 2023 7.300 7.338 7.254 7.272 175,378 +0.01(+0.13%)
Apr 11, 2023 7.161 7.305 7.161 7.263 93,200 +0.11(+1.56%)
Apr 10, 2023 7.114 7.254 7.114 7.152 137,523 +0.01(+0.13%)
Apr 06, 2023 7.189 7.226 7.124 7.142 158,210 -0.05(-0.65%)
Apr 05, 2023 7.189 7.221 7.170 7.189 94,337 +0.04(+0.52%)
Apr 04, 2023 7.263 7.282 7.119 7.152 100,483 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.