Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Ltd ADR (NY: LFC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 10.24 10.28 10.18 10.24 53,500 -0.02(-0.18%)
Jun 29, 2005 10.24 10.30 10.24 10.26 18,600 -0.03(-0.33%)
Jun 28, 2005 10.28 10.35 10.22 10.29 30,200 +0.05(+0.51%)
Jun 27, 2005 10.26 10.31 10.24 10.24 24,100 +0.01(+0.11%)
Jun 24, 2005 10.30 10.34 10.21 10.23 14,300 -0.08(-0.76%)
Jun 23, 2005 10.31 10.38 10.24 10.30 194,800 -0.14(-1.36%)
Jun 22, 2005 10.39 10.50 10.37 10.45 51,000 +0.09(+0.87%)
Jun 21, 2005 10.38 10.43 10.35 10.36 40,600 +0.07(+0.73%)
Jun 20, 2005 10.35 10.35 10.24 10.28 33,800 -0.04(-0.40%)
Jun 17, 2005 10.46 10.46 10.27 10.32 110,300 -0.14(-1.33%)
Jun 16, 2005 10.12 10.46 10.12 10.46 292,600 +0.64(+6.53%)
Jun 15, 2005 9.776 9.855 9.754 9.821 30,500 +0.04(+0.46%)
Jun 14, 2005 9.806 9.806 9.750 9.776 26,700 -0.05(-0.53%)
Jun 13, 2005 9.746 9.851 9.746 9.829 33,900 -0.01(-0.11%)
Jun 10, 2005 9.859 9.859 9.750 9.840 17,900 -0.02(-0.19%)
Jun 09, 2005 9.806 9.863 9.806 9.859 26,800 +0.08(+0.84%)
Jun 08, 2005 9.832 9.832 9.758 9.776 28,100 -0.06(-0.57%)
Jun 07, 2005 9.754 9.859 9.754 9.832 30,400 +0.09(+0.92%)
Jun 06, 2005 9.735 9.787 9.735 9.742 17,700 +0.04(+0.46%)
Jun 03, 2005 9.694 9.716 9.596 9.697 46,700 -0.05(-0.50%)
Jun 02, 2005 9.765 9.765 9.679 9.746 50,700 -0.11(-1.14%)
Jun 01, 2005 9.754 9.866 9.739 9.859 22,500 +0.08(+0.84%)
May 31, 2005 9.848 9.870 9.758 9.776 36,400 +0.00(+0.04%)
May 27, 2005 9.758 9.821 9.742 9.773 22,500 +0.02(+0.15%)
May 26, 2005 9.758 9.836 9.716 9.758 36,700 +0.02(+0.23%)
May 25, 2005 9.758 9.758 9.686 9.735 37,100 -0.07(-0.69%)
May 24, 2005 9.832 9.863 9.758 9.803 34,100 -0.05(-0.53%)
May 23, 2005 9.881 9.900 9.825 9.855 48,700 -0.06(-0.61%)
May 20, 2005 10.05 10.05 9.885 9.915 57,400 -0.05(-0.45%)
May 19, 2005 9.832 9.971 9.832 9.960 43,400 +0.12(+1.18%)
May 18, 2005 9.893 9.893 9.806 9.844 69,800 -0.05(-0.49%)
May 17, 2005 9.934 9.934 9.840 9.893 46,800 -0.06(-0.64%)
May 16, 2005 9.949 9.967 9.904 9.956 15,100 +0.01(+0.08%)
May 13, 2005 9.975 9.994 9.896 9.949 23,500 -0.04(-0.38%)
May 12, 2005 10.05 10.05 9.967 9.986 129,300 -0.06(-0.60%)
May 11, 2005 10.06 10.07 9.979 10.05 30,100 +0.00(+0.04%)
May 10, 2005 10.03 10.08 10.03 10.04 27,600 -0.07(-0.74%)
May 09, 2005 10.11 10.12 10.04 10.12 32,600 +0.03(+0.30%)
May 06, 2005 10.11 10.12 10.07 10.09 13,700 -0.02(-0.22%)
May 05, 2005 10.05 10.17 10.04 10.11 67,600 +0.08(+0.79%)
May 04, 2005 9.919 10.04 9.915 10.03 65,700 +0.10(+0.98%)
May 03, 2005 9.938 9.938 9.874 9.934 25,300 -0.01(-0.08%)
May 02, 2005 9.900 9.960 9.893 9.941 45,300 +0.03(+0.26%)
Apr 29, 2005 9.877 9.922 9.848 9.915 54,500 +0.04(+0.38%)
Apr 28, 2005 9.960 9.960 9.806 9.877 55,700 -0.08(-0.83%)
Apr 27, 2005 10.03 10.05 9.956 9.960 42,900 -0.09(-0.90%)
Apr 26, 2005 10.04 10.12 10.00 10.05 27,700 +0.00(+0.00%)
Apr 25, 2005 9.975 10.10 9.964 10.05 101,800 +0.17(+1.71%)
Apr 22, 2005 9.881 9.949 9.821 9.881 114,800 +0.06(+0.57%)
Apr 21, 2005 9.716 9.848 9.697 9.825 63,300 +0.19(+1.99%)
Apr 20, 2005 9.675 9.713 9.630 9.634 183,400 -0.04(-0.43%)
Apr 19, 2005 9.637 9.731 9.637 9.675 101,100 +0.12(+1.22%)
Apr 18, 2005 9.375 9.671 9.356 9.559 144,900 +0.11(+1.15%)
Apr 15, 2005 9.469 9.547 9.364 9.450 69,000 -0.11(-1.18%)
Apr 14, 2005 9.600 9.626 9.491 9.562 68,200 -0.10(-1.01%)
Apr 13, 2005 9.746 9.776 9.630 9.660 40,200 -0.09(-0.88%)
Apr 12, 2005 9.750 9.761 9.637 9.746 88,100 -0.19(-1.89%)
Apr 11, 2005 10.04 10.04 9.866 9.934 23,900 -0.03(-0.34%)
Apr 08, 2005 9.994 10.01 9.960 9.967 21,700 +0.00(+0.00%)
Apr 07, 2005 9.900 10.00 9.866 9.967 40,800 +0.00(+0.00%)
Apr 06, 2005 9.975 10.01 9.941 9.967 42,500 +0.03(+0.30%)
Apr 05, 2005 9.904 9.949 9.866 9.938 21,200 +0.03(+0.34%)
Apr 04, 2005 9.979 9.990 9.851 9.904 20,200 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.