Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.888 5.924 5.868 5.904 106,755 +0.04(+0.62%)
Jun 29, 2006 5.868 5.912 5.843 5.868 150,494 -0.01(-0.14%)
Jun 28, 2006 5.904 5.912 5.847 5.876 255,520 +0.01(+0.14%)
Jun 27, 2006 5.868 5.876 5.819 5.868 119,605 +0.04(+0.62%)
Jun 26, 2006 5.884 5.884 5.827 5.831 119,110 -0.02(-0.35%)
Jun 23, 2006 5.904 5.904 5.835 5.851 200,659 -0.04(-0.62%)
Jun 22, 2006 5.888 5.912 5.880 5.888 70,922 +0.00(+0.00%)
Jun 21, 2006 5.908 5.916 5.888 5.888 105,519 -0.03(-0.55%)
Jun 20, 2006 5.932 5.969 5.896 5.920 136,162 -0.01(-0.20%)
Jun 19, 2006 5.961 5.981 5.916 5.932 164,827 -0.02(-0.41%)
Jun 16, 2006 6.029 6.029 5.957 5.957 31,384 -0.06(-0.94%)
Jun 15, 2006 5.932 6.029 5.920 6.013 138,633 +0.10(+1.68%)
Jun 14, 2006 5.912 5.945 5.892 5.914 55,107 +0.01(+0.10%)
Jun 13, 2006 5.928 5.977 5.908 5.908 91,186 -0.04(-0.68%)
Jun 12, 2006 6.009 6.009 5.936 5.949 65,733 -0.02(-0.34%)
Jun 09, 2006 6.029 6.029 5.940 5.969 104,778 +0.03(+0.54%)
Jun 08, 2006 5.993 5.993 5.920 5.936 78,830 -0.06(-1.08%)
Jun 07, 2006 5.981 6.001 5.953 6.001 111,697 +0.05(+0.82%)
Jun 06, 2006 5.989 5.993 5.941 5.953 109,226 -0.02(-0.34%)
Jun 05, 2006 6.005 6.005 5.973 5.973 42,998 -0.03(-0.54%)
Jun 02, 2006 5.985 6.005 5.957 6.005 79,077 +0.04(+0.75%)
Jun 01, 2006 5.945 5.965 5.916 5.961 109,473 +0.02(+0.34%)
May 31, 2006 5.945 5.961 5.920 5.940 76,359 -0.01(-0.14%)
May 30, 2006 5.936 5.985 5.912 5.949 70,922 +0.01(+0.14%)
May 26, 2006 5.912 5.977 5.912 5.940 88,962 +0.04(+0.69%)
May 25, 2006 5.908 5.936 5.884 5.900 114,168 +0.00(+0.00%)
May 24, 2006 5.880 5.924 5.876 5.900 88,468 +0.02(+0.27%)
May 23, 2006 5.900 5.920 5.876 5.884 82,537 -0.00(-0.07%)
May 22, 2006 5.872 5.904 5.868 5.888 85,997 +0.02(+0.41%)
May 19, 2006 5.868 5.888 5.856 5.864 124,053 +0.04(+0.63%)
May 18, 2006 5.847 5.876 5.823 5.827 100,824 +0.02(+0.35%)
May 17, 2006 5.888 5.908 5.807 5.807 199,424 -0.08(-1.44%)
May 16, 2006 5.888 5.912 5.884 5.892 35,090 +0.01(+0.14%)
May 15, 2006 5.928 5.928 5.884 5.884 56,095 -0.02(-0.41%)
May 12, 2006 5.904 5.916 5.880 5.908 138,633 +0.04(+0.69%)
May 11, 2006 5.900 5.900 5.860 5.868 75,371 -0.03(-0.55%)
May 10, 2006 5.892 5.932 5.876 5.900 224,136 -0.03(-0.55%)
May 09, 2006 5.912 5.940 5.892 5.932 153,954 +0.01(+0.14%)
May 08, 2006 5.876 5.928 5.876 5.924 107,743 +0.03(+0.55%)
May 05, 2006 5.892 5.892 5.860 5.892 103,789 +0.00(+0.00%)
May 04, 2006 5.872 5.896 5.872 5.892 82,537 +0.02(+0.34%)
May 03, 2006 5.904 5.908 5.868 5.872 126,030 -0.02(-0.34%)
May 02, 2006 5.872 5.949 5.872 5.892 110,708 +0.01(+0.14%)
May 01, 2006 5.880 5.900 5.860 5.884 96,870 +0.04(+0.76%)
Apr 28, 2006 5.807 5.872 5.807 5.839 72,405 -0.00(-0.07%)
Apr 27, 2006 5.851 5.864 5.807 5.843 87,726 -0.00(-0.07%)
Apr 26, 2006 5.868 5.868 5.787 5.847 186,574 +0.00(+0.00%)
Apr 25, 2006 5.868 5.868 5.827 5.847 63,509 -0.02(-0.28%)
Apr 24, 2006 5.847 5.884 5.823 5.864 65,733 +0.02(+0.42%)
Apr 21, 2006 5.807 5.856 5.807 5.839 56,590 +0.03(+0.56%)
Apr 20, 2006 5.787 5.839 5.787 5.807 46,705 +0.00(+0.00%)
Apr 19, 2006 5.839 5.880 5.799 5.807 238,469 -0.06(-1.03%)
Apr 18, 2006 5.860 5.896 5.839 5.868 146,788 -0.01(-0.21%)
Apr 17, 2006 5.900 5.900 5.856 5.880 181,631 -0.03(-0.48%)
Apr 13, 2006 5.908 5.932 5.892 5.908 73,394 +0.00(+0.00%)
Apr 12, 2006 5.908 5.924 5.880 5.908 109,720 -0.01(-0.21%)
Apr 11, 2006 5.900 5.940 5.900 5.920 128,254 -0.01(-0.20%)
Apr 10, 2006 5.936 5.965 5.932 5.932 110,461 -0.03(-0.48%)
Apr 07, 2006 5.989 5.993 5.945 5.961 85,749 +0.00(+0.07%)
Apr 06, 2006 5.932 5.977 5.928 5.957 121,335 -0.01(-0.13%)
Apr 05, 2006 5.989 5.989 5.932 5.965 86,491 -0.02(-0.41%)
Apr 04, 2006 5.989 5.997 5.961 5.989 94,152 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.