Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman New York Municipal Fund Inc. (NY: NBO )

8.480 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.540 9.540 9.500 9.530 5,454 +0.05(+0.53%)
Jun 29, 2023 9.500 9.520 9.480 9.480 3,510 -0.10(-1.04%)
Jun 28, 2023 9.600 9.600 9.520 9.580 26,011 +0.02(+0.21%)
Jun 27, 2023 9.700 9.700 9.510 9.560 21,096 +0.05(+0.53%)
Jun 26, 2023 9.600 9.600 9.490 9.510 11,376 +0.02(+0.21%)
Jun 23, 2023 9.670 9.670 9.490 9.490 5,122 +0.00(+0.00%)
Jun 22, 2023 9.450 9.500 9.440 9.490 2,679 +0.03(+0.32%)
Jun 21, 2023 9.640 9.640 9.420 9.460 3,477 +0.00(+0.00%)
Jun 20, 2023 9.590 9.590 9.450 9.460 29,048 -0.06(-0.63%)
Jun 16, 2023 9.470 9.520 9.440 9.520 29,714 +0.02(+0.21%)
Jun 15, 2023 9.410 9.530 9.410 9.500 15,049 +0.04(+0.42%)
Jun 14, 2023 9.470 9.485 9.360 9.460 15,121 +0.04(+0.42%)
Jun 13, 2023 9.710 9.710 9.360 9.420 10,639 -0.07(-0.74%)
Jun 12, 2023 9.460 9.490 9.460 9.490 4,715 +0.02(+0.21%)
Jun 09, 2023 9.440 9.470 9.440 9.470 2,621 +0.03(+0.32%)
Jun 08, 2023 9.430 9.450 9.410 9.440 4,164 +0.05(+0.53%)
Jun 07, 2023 9.430 9.430 9.370 9.390 9,675 -0.02(-0.21%)
Jun 06, 2023 9.410 9.450 9.410 9.410 7,559 -0.02(-0.21%)
Jun 05, 2023 9.434 9.450 9.390 9.430 14,691 +0.02(+0.21%)
Jun 02, 2023 9.510 9.510 9.410 9.410 3,660 -0.07(-0.74%)
Jun 01, 2023 9.530 9.580 9.480 9.480 13,286 +0.05(+0.53%)
May 31, 2023 9.420 9.580 9.420 9.430 7,429 +0.01(+0.11%)
May 30, 2023 9.310 9.420 9.310 9.420 6,354 +0.05(+0.53%)
May 26, 2023 9.350 9.370 9.338 9.370 15,232 +0.08(+0.86%)
May 25, 2023 9.390 9.390 9.290 9.290 11,291 -0.06(-0.64%)
May 24, 2023 9.760 9.760 9.220 9.350 14,330 -0.16(-1.68%)
May 23, 2023 9.540 9.570 9.440 9.510 5,408 -0.03(-0.36%)
May 22, 2023 9.598 9.598 9.490 9.544 6,630 -0.08(-0.79%)
May 19, 2023 9.680 9.680 9.530 9.620 4,141 -0.11(-1.10%)
May 18, 2023 9.820 9.820 9.727 9.727 1,326 -0.01(-0.13%)
May 17, 2023 9.680 9.760 9.600 9.740 3,923 -0.01(-0.10%)
May 16, 2023 9.700 9.750 9.660 9.750 16,837 +0.05(+0.52%)
May 15, 2023 9.790 9.790 9.570 9.700 13,250 +0.15(+1.57%)
May 12, 2023 9.590 9.590 9.550 9.550 2,797 -0.04(-0.42%)
May 11, 2023 9.810 9.810 9.540 9.590 14,830 +0.02(+0.21%)
May 10, 2023 9.740 9.740 9.570 9.570 6,499 -0.01(-0.10%)
May 09, 2023 9.960 9.960 9.580 9.580 7,948 -0.18(-1.87%)
May 08, 2023 9.820 9.820 9.710 9.762 9,409 -0.06(-0.59%)
May 05, 2023 9.680 9.820 9.650 9.820 18,832 +0.13(+1.34%)
May 04, 2023 9.470 9.690 9.470 9.690 6,753 +0.16(+1.68%)
May 03, 2023 9.540 9.620 9.510 9.530 6,622 -0.08(-0.83%)
May 02, 2023 9.680 9.680 9.480 9.610 10,816 +0.05(+0.52%)
May 01, 2023 9.520 9.580 9.500 9.560 11,286 -0.04(-0.42%)
Apr 28, 2023 9.640 9.640 9.550 9.600 10,128 -0.02(-0.21%)
Apr 27, 2023 9.610 9.620 9.580 9.620 8,340 +0.00(+0.00%)
Apr 26, 2023 9.580 9.630 9.580 9.620 4,297 -0.01(-0.10%)
Apr 25, 2023 9.580 9.670 9.550 9.630 9,587 +0.01(+0.10%)
Apr 24, 2023 9.590 9.620 9.590 9.620 7,257 +0.05(+0.52%)
Apr 21, 2023 9.580 9.620 9.560 9.570 3,598 -0.08(-0.83%)
Apr 19, 2023 9.650 2 +0.03(+0.31%)
Apr 18, 2023 9.717 9.717 9.620 9.620 6,965 -0.12(-1.23%)
Apr 17, 2023 9.850 9.850 9.740 9.740 5,236 -0.08(-0.81%)
Apr 14, 2023 9.860 9.860 9.820 9.820 1,565 +0.00(+0.00%)
Apr 13, 2023 9.800 9.884 9.750 9.820 7,082 +0.02(+0.20%)
Apr 12, 2023 9.840 9.890 9.800 9.800 2,961 -0.14(-1.41%)
Apr 11, 2023 9.800 9.940 9.800 9.940 9,186 +0.25(+2.58%)
Apr 10, 2023 9.930 9.930 9.690 9.690 17,394 -0.12(-1.22%)
Apr 06, 2023 9.750 9.850 9.710 9.810 11,791 +0.08(+0.82%)
Apr 05, 2023 9.650 9.735 9.650 9.730 18,600 +0.06(+0.62%)
Apr 04, 2023 9.750 9.750 9.610 9.670 23,510 +0.13(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.