Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 31.34 31.39 31.10 31.18 804,260 -0.03(-0.09%)
Jun 29, 2015 31.32 31.71 31.19 31.21 729,799 -0.12(-0.38%)
Jun 26, 2015 30.95 31.38 30.87 31.32 1,015,828 +0.25(+0.79%)
Jun 25, 2015 31.34 31.35 31.02 31.08 969,082 -0.29(-0.93%)
Jun 24, 2015 31.76 31.81 31.37 31.37 697,318 -0.31(-0.98%)
Jun 23, 2015 32.17 32.27 31.62 31.68 858,059 -0.53(-1.64%)
Jun 22, 2015 32.46 32.46 32.14 32.21 1,218,244 -0.13(-0.39%)
Jun 19, 2015 32.36 32.53 32.16 32.34 1,893,894 +0.02(+0.06%)
Jun 18, 2015 31.87 32.46 31.82 32.32 1,472,920 +0.53(+1.66%)
Jun 17, 2015 31.60 31.89 31.52 31.79 1,209,669 +0.17(+0.55%)
Jun 16, 2015 31.52 31.77 31.35 31.62 1,110,383 +0.07(+0.23%)
Jun 15, 2015 31.63 31.66 31.36 31.54 1,104,220 -0.14(-0.43%)
Jun 12, 2015 31.94 31.96 31.65 31.68 1,212,330 -0.36(-1.11%)
Jun 11, 2015 31.74 32.10 31.69 32.04 2,253,822 +0.50(+1.59%)
Jun 10, 2015 31.40 31.68 31.30 31.53 3,431,790 +0.29(+0.93%)
Jun 09, 2015 31.22 31.37 31.13 31.24 1,005,509 -0.07(-0.23%)
Jun 08, 2015 31.38 31.44 31.17 31.32 770,646 -0.05(-0.15%)
Jun 05, 2015 31.54 31.55 31.22 31.36 978,397 -0.37(-1.18%)
Jun 04, 2015 31.88 32.16 31.72 31.73 782,260 -0.23(-0.73%)
Jun 03, 2015 32.48 32.59 31.86 31.97 1,226,478 -0.55(-1.69%)
Jun 02, 2015 32.80 32.92 32.21 32.52 970,481 -0.44(-1.34%)
Jun 01, 2015 33.11 33.20 32.93 32.96 700,835 -0.11(-0.33%)
May 29, 2015 33.04 33.23 32.86 33.07 662,562 -0.06(-0.19%)
May 28, 2015 32.89 33.18 32.81 33.13 556,639 +0.18(+0.55%)
May 27, 2015 32.76 32.97 32.70 32.95 700,089 +0.20(+0.61%)
May 26, 2015 32.91 32.97 32.50 32.75 894,027 -0.23(-0.71%)
May 22, 2015 32.92 32.99 32.99 32.99 741,505 -0.01(-0.03%)
May 21, 2015 33.01 33.12 32.76 33.00 402,754 -0.05(-0.16%)
May 20, 2015 32.93 33.18 32.76 33.05 572,988 +0.21(+0.63%)
May 19, 2015 32.80 33.01 32.74 32.84 697,471 -0.05(-0.14%)
May 18, 2015 32.54 32.94 32.42 32.89 757,272 +0.30(+0.91%)
May 15, 2015 32.48 32.66 32.33 32.59 903,108 +0.20(+0.61%)
May 14, 2015 32.13 32.51 32.10 32.39 942,308 +0.31(+0.96%)
May 13, 2015 32.46 32.56 31.99 32.09 859,916 -0.32(-0.97%)
May 12, 2015 32.25 32.43 31.94 32.40 1,039,161 +0.01(+0.03%)
May 11, 2015 32.42 32.87 32.32 32.39 1,191,049 -0.07(-0.22%)
May 08, 2015 32.74 32.92 32.24 32.47 1,861,826 +0.05(+0.14%)
May 07, 2015 32.56 32.65 32.26 32.42 2,420,086 -0.23(-0.69%)
May 06, 2015 33.18 33.48 32.21 32.65 1,735,552 -0.76(-2.27%)
May 05, 2015 34.11 34.15 33.31 33.40 853,338 -0.89(-2.60%)
May 04, 2015 34.06 34.62 33.99 34.30 652,450 +0.28(+0.82%)
May 01, 2015 33.94 34.27 33.60 34.02 1,226,656 +0.06(+0.19%)
Apr 30, 2015 34.63 34.76 33.79 33.95 1,351,903 -0.77(-2.21%)
Apr 29, 2015 34.67 34.85 34.49 34.72 598,013 -0.22(-0.62%)
Apr 28, 2015 34.49 34.96 34.40 34.94 529,364 +0.31(+0.89%)
Apr 27, 2015 35.08 35.16 34.46 34.63 759,785 -0.31(-0.88%)
Apr 24, 2015 34.57 35.14 34.52 34.94 490,688 +0.37(+1.07%)
Apr 23, 2015 34.56 34.76 34.46 34.57 760,398 +0.05(+0.13%)
Apr 22, 2015 34.29 34.67 33.90 34.52 1,387,435 +0.46(+1.35%)
Apr 21, 2015 34.44 34.58 33.98 34.06 2,038,012 -0.23(-0.66%)
Apr 20, 2015 34.06 34.72 33.99 34.29 1,245,409 +0.26(+0.77%)
Apr 17, 2015 34.04 34.38 33.85 34.03 1,718,101 -0.16(-0.47%)
Apr 16, 2015 34.46 34.47 34.01 34.19 1,120,329 -0.36(-1.04%)
Apr 15, 2015 34.83 35.13 34.50 34.55 859,437 -0.21(-0.60%)
Apr 14, 2015 34.71 34.92 34.58 34.76 516,334 +0.13(+0.36%)
Apr 13, 2015 34.83 35.01 34.54 34.63 918,843 -0.28(-0.80%)
Apr 10, 2015 34.53 35.00 34.39 34.91 586,158 +0.50(+1.47%)
Apr 09, 2015 34.61 34.67 34.21 34.40 1,127,251 -0.25(-0.73%)
Apr 08, 2015 34.89 34.95 34.48 34.66 1,046,861 -0.27(-0.77%)
Apr 07, 2015 35.58 35.58 34.88 34.93 721,167 -0.66(-1.85%)
Apr 06, 2015 35.23 35.76 35.14 35.59 1,036,634 +0.47(+1.34%)
Apr 02, 2015 35.01 35.12 35.12 35.12 873,350 +0.07(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.