Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.84 -0.08 (-0.71%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 10.46 10.50 10.42 10.48 768,803 +0.07(+0.63%)
Jun 29, 2016 10.44 10.46 10.42 10.42 880,029 +0.01(+0.06%)
Jun 28, 2016 10.42 10.44 10.40 10.41 884,139 +0.02(+0.19%)
Jun 27, 2016 10.42 10.42 10.37 10.39 951,531 +0.03(+0.32%)
Jun 24, 2016 10.36 10.40 10.34 10.36 643,675 +0.03(+0.32%)
Jun 23, 2016 10.36 10.36 10.31 10.32 449,460 -0.01(-0.13%)
Jun 22, 2016 10.37 10.38 10.34 10.34 590,418 -0.02(-0.19%)
Jun 21, 2016 10.36 10.36 10.33 10.36 472,208 +0.01(+0.13%)
Jun 20, 2016 10.37 10.38 10.34 10.34 656,078 -0.02(-0.19%)
Jun 17, 2016 10.38 10.38 10.36 10.36 383,419 +0.00(+0.00%)
Jun 16, 2016 10.37 10.38 10.33 10.36 481,271 +0.02(+0.19%)
Jun 15, 2016 10.34 10.35 10.32 10.34 445,451 +0.03(+0.26%)
Jun 14, 2016 10.34 10.34 10.30 10.32 435,331 +0.01(+0.13%)
Jun 13, 2016 10.32 10.34 10.29 10.30 404,564 -0.01(-0.09%)
Jun 10, 2016 10.31 10.33 10.29 10.31 303,414 +0.01(+0.13%)
Jun 09, 2016 10.27 10.31 10.27 10.30 403,085 +0.03(+0.32%)
Jun 08, 2016 10.29 10.29 10.24 10.27 589,826 +0.00(+0.00%)
Jun 07, 2016 10.25 10.27 10.25 10.27 622,186 +0.02(+0.19%)
Jun 06, 2016 10.28 10.28 10.23 10.25 590,486 -0.01(-0.06%)
Jun 03, 2016 10.20 10.26 10.20 10.25 720,541 +0.10(+0.97%)
Jun 02, 2016 10.16 10.17 10.14 10.16 541,570 +0.00(+0.00%)
Jun 01, 2016 10.16 10.16 10.13 10.16 415,815 +0.06(+0.58%)
May 31, 2016 10.14 10.14 10.10 10.10 436,239 -0.05(-0.45%)
May 27, 2016 10.16 10.14 10.14 10.14 292,104 +0.01(+0.06%)
May 26, 2016 10.16 10.16 10.12 10.14 419,375 +0.01(+0.13%)
May 25, 2016 10.12 10.14 10.10 10.12 365,063 -0.01(-0.07%)
May 24, 2016 10.16 10.16 10.12 10.13 432,881 -0.02(-0.19%)
May 23, 2016 10.15 10.17 10.07 10.15 663,795 +0.04(+0.39%)
May 20, 2016 10.09 10.11 10.08 10.11 595,639 +0.04(+0.39%)
May 19, 2016 10.05 10.10 9.992 10.07 1,097,197 +0.01(+0.13%)
May 18, 2016 10.14 10.18 10.06 10.06 888,491 -0.08(-0.78%)
May 17, 2016 10.15 10.15 10.12 10.14 456,669 +0.01(+0.13%)
May 16, 2016 10.16 10.16 10.12 10.12 600,750 +0.01(+0.13%)
May 13, 2016 10.14 10.16 10.11 10.11 525,943 -0.01(-0.13%)
May 12, 2016 10.13 10.14 10.12 10.12 511,115 -0.02(-0.19%)
May 11, 2016 10.13 10.15 10.10 10.14 487,687 +0.03(+0.30%)
May 10, 2016 10.13 10.13 10.10 10.11 643,148 +0.02(+0.19%)
May 09, 2016 10.09 10.11 10.07 10.09 536,141 +0.02(+0.19%)
May 06, 2016 10.07 10.08 10.06 10.07 469,088 +0.00(+0.00%)
May 05, 2016 10.07 10.08 10.05 10.07 500,324 +0.02(+0.19%)
May 04, 2016 10.02 10.05 10.01 10.05 650,950 +0.04(+0.39%)
May 03, 2016 10.02 10.02 10.00 10.02 676,895 -0.01(-0.07%)
May 02, 2016 10.01 10.02 9.983 10.02 720,707 +0.03(+0.26%)
Apr 29, 2016 9.996 10.01 9.983 9.996 421,913 +0.01(+0.13%)
Apr 28, 2016 9.976 10.00 9.975 9.983 596,543 +0.01(+0.07%)
Apr 27, 2016 9.983 10.00 9.957 9.976 704,947 +0.01(+0.07%)
Apr 26, 2016 9.976 9.983 9.937 9.970 746,695 -0.01(-0.07%)
Apr 25, 2016 9.976 9.989 9.963 9.976 530,981 +0.00(+0.00%)
Apr 22, 2016 9.989 9.996 9.957 9.976 610,693 +0.00(+0.00%)
Apr 21, 2016 9.996 10.01 9.976 9.976 491,493 -0.02(-0.20%)
Apr 20, 2016 9.996 10.01 9.970 9.996 486,998 +0.03(+0.26%)
Apr 19, 2016 10.01 10.02 9.950 9.970 576,845 -0.02(-0.16%)
Apr 18, 2016 9.998 10.02 9.946 9.985 583,791 +0.01(+0.07%)
Apr 15, 2016 9.927 9.979 9.920 9.979 575,624 +0.08(+0.79%)
Apr 14, 2016 9.901 9.901 9.875 9.901 662,721 +0.03(+0.26%)
Apr 13, 2016 9.862 9.888 9.751 9.875 1,115,217 -0.01(-0.13%)
Apr 12, 2016 9.888 9.933 9.868 9.888 856,077 +0.03(+0.33%)
Apr 11, 2016 9.855 9.888 9.836 9.855 268,557 +0.06(+0.60%)
Apr 08, 2016 9.868 9.868 9.797 9.797 199,706 -0.01(-0.13%)
Apr 07, 2016 9.849 9.849 9.804 9.810 192,973 +0.02(+0.20%)
Apr 06, 2016 9.829 9.862 9.790 9.790 243,606 -0.03(-0.33%)
Apr 05, 2016 9.842 9.842 9.797 9.823 271,951 +0.04(+0.40%)
Apr 04, 2016 9.803 9.803 9.745 9.784 119,109 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.