Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.83 -0.09 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.407 9.427 9.355 9.381 116,364 -0.03(-0.35%)
Jun 27, 2003 9.420 9.420 9.355 9.414 138,221 -0.01(-0.14%)
Jun 26, 2003 9.388 9.433 9.362 9.427 72,035 +0.05(+0.48%)
Jun 25, 2003 9.420 9.459 9.310 9.381 261,204 +0.00(+0.00%)
Jun 24, 2003 9.479 9.498 9.362 9.381 131,602 -0.08(-0.82%)
Jun 23, 2003 9.453 9.505 9.433 9.459 114,671 +0.01(+0.07%)
Jun 20, 2003 9.518 9.531 9.388 9.453 207,178 -0.06(-0.68%)
Jun 19, 2003 9.615 9.628 9.453 9.518 187,168 -0.11(-1.15%)
Jun 18, 2003 9.628 9.648 9.596 9.628 140,838 +0.01(+0.14%)
Jun 17, 2003 9.635 9.667 9.583 9.615 192,247 -0.06(-0.60%)
Jun 16, 2003 9.648 9.693 9.628 9.674 130,525 +0.02(+0.20%)
Jun 13, 2003 9.700 9.713 9.654 9.654 62,799 -0.03(-0.34%)
Jun 12, 2003 9.713 9.719 9.622 9.687 104,666 +0.01(+0.13%)
Jun 11, 2003 9.648 9.713 9.583 9.674 188,707 +0.01(+0.07%)
Jun 10, 2003 9.667 9.693 9.648 9.667 153,921 +0.00(+0.00%)
Jun 09, 2003 9.583 9.687 9.563 9.667 120,520 +0.10(+1.02%)
Jun 06, 2003 9.615 9.628 9.524 9.570 228,265 -0.05(-0.47%)
Jun 05, 2003 9.589 9.615 9.550 9.615 133,449 +0.03(+0.34%)
Jun 04, 2003 9.563 9.596 9.524 9.583 112,978 +0.02(+0.20%)
Jun 03, 2003 9.492 9.563 9.466 9.563 212,719 +0.07(+0.75%)
Jun 02, 2003 9.453 9.492 9.433 9.492 121,905 +0.07(+0.76%)
May 30, 2003 9.433 9.459 9.407 9.420 93,122 +0.01(+0.07%)
May 29, 2003 9.472 9.472 9.388 9.414 51,255 -0.04(-0.41%)
May 28, 2003 9.479 9.479 9.388 9.453 137,297 +0.01(+0.14%)
May 27, 2003 9.492 9.518 9.433 9.440 149,611 -0.05(-0.55%)
May 23, 2003 9.453 9.518 9.446 9.492 144,993 +0.03(+0.34%)
May 22, 2003 9.479 9.518 9.407 9.459 88,196 -0.01(-0.07%)
May 21, 2003 9.453 9.479 9.381 9.466 114,517 +0.05(+0.48%)
May 20, 2003 9.362 9.446 9.362 9.420 115,133 +0.06(+0.62%)
May 19, 2003 9.355 9.420 9.349 9.362 156,845 +0.01(+0.14%)
May 16, 2003 9.290 9.349 9.258 9.349 93,276 +0.05(+0.49%)
May 15, 2003 9.264 9.316 9.238 9.303 75,883 +0.03(+0.35%)
May 14, 2003 9.245 9.297 9.238 9.271 110,207 +0.03(+0.35%)
May 13, 2003 9.277 9.303 9.238 9.238 107,744 -0.08(-0.91%)
May 12, 2003 9.264 9.323 9.264 9.323 107,744 +0.05(+0.49%)
May 09, 2003 9.251 9.297 9.232 9.277 142,223 +0.05(+0.56%)
May 08, 2003 9.225 9.251 9.187 9.225 127,754 -0.03(-0.28%)
May 07, 2003 9.187 9.258 9.187 9.251 85,734 +0.06(+0.71%)
May 06, 2003 9.187 9.225 9.161 9.187 102,049 -0.05(-0.49%)
May 05, 2003 9.206 9.232 9.167 9.232 82,655 +0.01(+0.07%)
May 02, 2003 9.193 9.225 9.161 9.225 84,656 +0.06(+0.64%)
May 01, 2003 9.206 9.225 9.148 9.167 103,127 +0.02(+0.21%)
Apr 30, 2003 9.161 9.212 9.148 9.148 87,889 -0.01(-0.14%)
Apr 29, 2003 9.193 9.193 9.128 9.161 57,874 +0.01(+0.14%)
Apr 28, 2003 9.180 9.200 9.135 9.148 61,876 +0.01(+0.07%)
Apr 25, 2003 9.174 9.193 9.135 9.141 82,809 -0.03(-0.35%)
Apr 24, 2003 9.148 9.174 9.135 9.174 145,455 +0.05(+0.50%)
Apr 23, 2003 9.102 9.148 9.050 9.128 60,952 +0.07(+0.79%)
Apr 22, 2003 9.070 9.096 9.044 9.057 154,383 -0.03(-0.29%)
Apr 21, 2003 9.057 9.089 9.005 9.083 91,429 +0.03(+0.36%)
Apr 17, 2003 8.972 9.070 8.972 9.050 102,049 +0.07(+0.80%)
Apr 16, 2003 8.972 9.011 8.966 8.979 74,036 +0.00(+0.00%)
Apr 15, 2003 9.031 9.031 8.979 8.979 52,795 -0.05(-0.58%)
Apr 14, 2003 9.011 9.050 8.966 9.031 48,639 +0.03(+0.36%)
Apr 11, 2003 8.979 9.031 8.914 8.998 141,299 -0.04(-0.43%)
Apr 10, 2003 9.070 9.083 9.037 9.037 87,889 -0.04(-0.43%)
Apr 09, 2003 9.057 9.089 9.044 9.076 59,105 +0.02(+0.22%)
Apr 08, 2003 9.024 9.063 9.005 9.057 76,652 +0.08(+0.87%)
Apr 07, 2003 9.031 9.044 8.966 8.979 86,349 -0.10(-1.07%)
Apr 04, 2003 9.057 9.076 8.992 9.076 65,108 +0.02(+0.22%)
Apr 03, 2003 9.070 9.070 8.992 9.057 59,259 -0.01(-0.07%)
Apr 02, 2003 9.070 9.083 9.005 9.063 90,044 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.