Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 +0.020 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 4.828 4.872 4.819 4.819 153,067 +0.02(+0.41%)
Jun 11, 2024 4.750 4.799 4.750 4.799 146,770 +0.05(+1.03%)
Jun 10, 2024 4.750 4.778 4.741 4.750 99,875 -0.01(-0.21%)
Jun 07, 2024 4.760 4.789 4.750 4.760 68,455 -0.02(-0.41%)
Jun 06, 2024 4.760 4.789 4.755 4.780 111,089 +0.03(+0.62%)
Jun 05, 2024 4.731 4.780 4.709 4.750 158,853 +0.02(+0.41%)
Jun 04, 2024 4.672 4.731 4.672 4.731 80,665 +0.05(+1.04%)
Jun 03, 2024 4.701 4.741 4.672 4.682 126,755 -0.02(-0.42%)
May 31, 2024 4.672 4.701 4.653 4.701 132,162 +0.03(+0.63%)
May 30, 2024 4.682 4.701 4.666 4.672 58,172 +0.00(+0.00%)
May 29, 2024 4.662 4.711 4.662 4.672 87,795 -0.04(-0.93%)
May 28, 2024 4.731 4.749 4.701 4.716 145,402 -0.01(-0.31%)
May 24, 2024 4.682 4.731 4.682 4.731 94,398 +0.08(+1.68%)
May 23, 2024 4.741 4.760 4.643 4.653 160,648 -0.06(-1.24%)
May 22, 2024 4.711 4.748 4.711 4.711 42,400 -0.02(-0.41%)
May 21, 2024 4.731 4.750 4.723 4.731 48,264 +0.01(+0.31%)
May 20, 2024 4.701 4.741 4.701 4.716 58,455 +0.01(+0.31%)
May 17, 2024 4.701 4.721 4.692 4.701 53,431 +0.00(+0.00%)
May 16, 2024 4.711 4.726 4.701 4.701 196,746 -0.01(-0.21%)
May 15, 2024 4.653 4.721 4.653 4.711 103,500 +0.07(+1.43%)
May 14, 2024 4.662 4.671 4.633 4.645 96,800 -0.02(-0.38%)
May 13, 2024 4.672 4.692 4.653 4.662 159,660 +0.01(+0.21%)
May 10, 2024 4.643 4.672 4.623 4.653 138,799 +0.01(+0.21%)
May 09, 2024 4.613 4.643 4.613 4.643 71,492 +0.03(+0.74%)
May 08, 2024 4.613 4.633 4.584 4.609 110,899 -0.02(-0.53%)
May 07, 2024 4.613 4.643 4.613 4.633 57,685 +0.03(+0.64%)
May 06, 2024 4.604 4.613 4.594 4.604 49,769 +0.02(+0.43%)
May 03, 2024 4.535 4.594 4.535 4.584 128,197 +0.07(+1.52%)
May 02, 2024 4.486 4.525 4.467 4.516 197,918 +0.05(+1.09%)
May 01, 2024 4.447 4.496 4.438 4.467 81,240 +0.03(+0.66%)
Apr 30, 2024 4.457 4.505 4.438 4.438 76,898 -0.05(-1.09%)
Apr 29, 2024 4.467 4.506 4.467 4.486 61,307 +0.03(+0.66%)
Apr 26, 2024 4.438 4.476 4.438 4.457 71,837 +0.02(+0.44%)
Apr 25, 2024 4.389 4.438 4.379 4.438 83,921 +0.00(+0.00%)
Apr 24, 2024 4.428 4.457 4.418 4.438 67,343 +0.01(+0.22%)
Apr 23, 2024 4.369 4.442 4.369 4.428 85,405 +0.07(+1.57%)
Apr 22, 2024 4.320 4.398 4.320 4.359 62,308 +0.04(+0.91%)
Apr 19, 2024 4.350 4.374 4.320 4.320 138,052 -0.03(-0.67%)
Apr 18, 2024 4.369 4.398 4.350 4.350 111,892 -0.01(-0.22%)
Apr 17, 2024 4.418 4.418 4.359 4.359 121,636 -0.05(-1.11%)
Apr 16, 2024 4.369 4.418 4.369 4.408 134,976 +0.03(+0.67%)
Apr 15, 2024 4.477 4.506 4.379 4.379 141,224 -0.06(-1.32%)
Apr 12, 2024 4.516 4.525 4.438 4.438 113,840 -0.12(-2.58%)
Apr 11, 2024 4.525 4.560 4.516 4.555 183,411 +0.05(+1.08%)
Apr 10, 2024 4.555 4.584 4.506 4.506 134,496 -0.09(-1.91%)
Apr 09, 2024 4.643 4.672 4.574 4.594 123,654 -0.03(-0.63%)
Apr 08, 2024 4.604 4.662 4.555 4.623 173,064 +0.03(+0.64%)
Apr 05, 2024 4.545 4.604 4.545 4.594 90,999 +0.06(+1.29%)
Apr 04, 2024 4.594 4.623 4.525 4.535 151,413 -0.04(-0.85%)
Apr 03, 2024 4.574 4.574 4.550 4.574 142,407 +0.00(+0.00%)
Apr 02, 2024 4.604 4.633 4.555 4.574 211,679 -0.05(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.