Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.053 3.064 3.037 3.042 142,214 -0.02(-0.53%)
Jun 28, 2018 3.037 3.059 3.037 3.059 215,484 +0.01(+0.36%)
Jun 27, 2018 3.042 3.053 3.037 3.048 119,241 +0.00(+0.00%)
Jun 26, 2018 3.026 3.053 3.026 3.048 126,464 +0.03(+0.90%)
Jun 25, 2018 3.059 3.059 3.015 3.021 273,765 -0.04(-1.42%)
Jun 22, 2018 3.048 3.064 3.048 3.064 147,997 +0.03(+0.90%)
Jun 21, 2018 3.048 3.059 3.004 3.037 255,516 -0.01(-0.18%)
Jun 20, 2018 3.075 3.075 3.037 3.042 445,411 -0.02(-0.53%)
Jun 19, 2018 3.042 3.059 3.042 3.059 198,797 +0.00(+0.00%)
Jun 18, 2018 3.070 3.070 3.037 3.059 240,462 -0.02(-0.53%)
Jun 15, 2018 3.075 3.064 3.075 160,700 +0.01(+0.36%)
Jun 14, 2018 3.075 3.080 3.059 3.064 186,564 -0.02(-0.53%)
Jun 13, 2018 3.075 3.080 3.053 3.080 307,900 +0.00(+0.00%)
Jun 12, 2018 3.048 3.080 3.048 3.080 558,665 +0.04(+1.32%)
Jun 11, 2018 3.040 3.051 3.035 3.040 706,873 -0.01(-0.17%)
Jun 08, 2018 3.024 3.046 3.019 3.046 260,863 +0.02(+0.70%)
Jun 07, 2018 3.030 3.035 3.014 3.024 447,734 -0.02(-0.69%)
Jun 06, 2018 3.046 3.009 3.046 227,131 +0.02(+0.52%)
Jun 05, 2018 3.009 3.035 3.009 3.030 225,881 +0.01(+0.35%)
Jun 04, 2018 3.014 3.019 3.009 3.019 243,942 -0.01(-0.17%)
Jun 01, 2018 2.998 3.024 2.993 3.024 269,391 +0.02(+0.70%)
May 31, 2018 2.972 3.003 2.972 3.003 211,608 +0.03(+1.07%)
May 30, 2018 2.998 2.998 2.972 2.972 394,515 -0.03(-1.06%)
May 29, 2018 2.998 3.003 2.977 3.003 318,686 -0.02(-0.53%)
May 25, 2018 3.019 3.019 3.019 0 -0.01(-0.17%)
May 24, 2018 3.024 3.035 3.019 3.024 231,021 +0.00(+0.00%)
May 23, 2018 2.998 3.024 2.998 3.024 141,916 +0.02(+0.53%)
May 22, 2018 3.014 3.014 2.998 3.009 297,059 +0.00(+0.00%)
May 21, 2018 2.998 3.014 2.993 3.009 232,167 -0.01(-0.18%)
May 18, 2018 2.982 3.014 2.982 3.014 327,327 +0.04(+1.24%)
May 17, 2018 3.003 3.009 2.977 2.977 371,137 -0.04(-1.23%)
May 16, 2018 2.998 3.014 2.998 3.014 284,766 +0.00(+0.00%)
May 15, 2018 3.040 3.046 3.009 3.014 337,449 -0.03(-1.04%)
May 14, 2018 3.056 3.077 3.035 3.046 256,931 +0.00(+0.00%)
May 11, 2018 3.046 3.061 3.040 3.046 129,888 -0.01(-0.17%)
May 10, 2018 3.046 3.051 3.040 3.051 210,656 +0.01(+0.17%)
May 09, 2018 3.067 3.077 3.030 3.046 259,600 -0.02(-0.69%)
May 08, 2018 3.067 3.077 3.040 3.067 289,037 -0.01(-0.17%)
May 07, 2018 3.072 3.083 3.072 3.072 178,799 +0.00(+0.00%)
May 04, 2018 3.077 3.088 3.072 3.072 320,010 -0.02(-0.68%)
May 03, 2018 3.130 3.130 3.084 3.093 330,139 -0.05(-1.68%)
May 02, 2018 3.136 3.146 3.120 3.146 159,786 +0.01(+0.34%)
May 01, 2018 3.141 3.141 3.116 3.136 309,761 -0.01(-0.34%)
Apr 30, 2018 3.114 3.146 3.099 3.146 514,321 +0.04(+1.36%)
Apr 27, 2018 3.093 3.106 3.088 3.104 306,916 +0.01(+0.17%)
Apr 26, 2018 3.067 3.099 3.067 3.099 156,331 +0.05(+1.74%)
Apr 25, 2018 3.051 3.067 3.040 3.046 172,302 -0.02(-0.69%)
Apr 24, 2018 3.072 3.077 3.046 3.067 268,572 +0.01(+0.17%)
Apr 23, 2018 3.056 3.072 3.048 3.061 180,870 -0.01(-0.17%)
Apr 20, 2018 3.067 3.077 3.056 3.067 244,538 -0.01(-0.34%)
Apr 19, 2018 3.077 3.083 3.056 3.077 288,384 -0.01(-0.17%)
Apr 18, 2018 3.093 3.096 3.072 3.083 278,145 +0.00(+0.00%)
Apr 17, 2018 3.056 3.114 3.056 3.083 320,524 +0.03(+1.04%)
Apr 16, 2018 3.067 3.093 3.040 3.051 264,229 +0.00(+0.00%)
Apr 13, 2018 3.061 3.070 3.040 3.051 166,899 +0.01(+0.17%)
Apr 12, 2018 3.088 3.104 3.046 3.046 191,837 -0.04(-1.37%)
Apr 11, 2018 3.114 3.114 3.077 3.088 260,129 -0.03(-1.02%)
Apr 10, 2018 3.120 3.130 3.105 3.120 599,753 +0.00(+0.00%)
Apr 09, 2018 3.061 3.125 3.061 3.120 459,868 +0.06(+1.90%)
Apr 06, 2018 3.067 3.093 3.056 3.061 525,617 -0.02(-0.69%)
Apr 05, 2018 2.998 3.083 2.987 3.083 716,562 +0.08(+2.82%)
Apr 04, 2018 2.977 3.003 2.977 2.998 271,225 +0.01(+0.18%)
Apr 03, 2018 3.009 3.014 2.972 2.993 478,234 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.