Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

23.92 -0.50 (-2.05%)
Official Closing Price Updated: 6:30 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 33.18 33.65 32.84 33.23 1,457,106 +0.89(+2.76%)
Jun 29, 2023 32.21 32.68 32.08 32.33 1,732,875 -1.60(-4.72%)
Jun 28, 2023 33.95 34.03 33.28 33.93 1,389,349 -0.83(-2.40%)
Jun 27, 2023 34.34 34.87 34.11 34.77 1,660,471 +2.07(+6.32%)
Jun 26, 2023 32.75 33.42 32.52 32.70 987,509 +0.49(+1.54%)
Jun 23, 2023 33.07 33.07 31.81 32.21 1,651,766 -2.22(-6.45%)
Jun 22, 2023 34.26 34.64 33.60 34.43 1,008,798 -0.30(-0.87%)
Jun 21, 2023 34.73 35.52 34.38 34.73 1,514,296 -0.59(-1.66%)
Jun 20, 2023 37.19 37.42 35.05 35.31 3,000,203 -5.16(-12.74%)
Jun 16, 2023 41.93 41.94 39.99 40.47 1,804,387 -0.75(-1.82%)
Jun 15, 2023 40.71 41.23 40.01 41.22 2,411,713 +2.48(+6.39%)
Jun 14, 2023 37.25 39.20 37.05 38.75 1,773,199 +1.45(+3.90%)
Jun 13, 2023 37.34 38.17 36.97 37.29 1,263,762 +1.28(+3.56%)
Jun 12, 2023 36.36 36.54 35.95 36.01 877,976 -0.27(-0.74%)
Jun 09, 2023 36.71 37.06 36.13 36.28 1,214,895 +0.02(+0.05%)
Jun 08, 2023 35.74 36.67 35.73 36.26 1,313,667 +1.07(+3.04%)
Jun 07, 2023 35.84 36.88 35.06 35.19 1,389,290 -1.17(-3.21%)
Jun 06, 2023 34.08 36.69 33.91 36.36 1,833,324 +2.19(+6.40%)
Jun 05, 2023 33.64 34.38 33.28 34.17 990,184 -0.17(-0.50%)
Jun 02, 2023 34.05 35.01 34.01 34.34 3,174,313 +2.77(+8.76%)
Jun 01, 2023 29.34 31.92 29.29 31.58 2,538,650 +2.22(+7.55%)
May 31, 2023 28.97 29.36 27.80 29.36 2,126,251 -0.28(-0.94%)
May 30, 2023 30.95 31.15 29.15 29.64 2,326,454 -2.78(-8.59%)
May 26, 2023 31.37 32.75 31.05 32.42 1,659,815 +1.47(+4.76%)
May 25, 2023 32.15 32.19 30.78 30.95 2,153,650 -2.10(-6.36%)
May 24, 2023 34.01 34.20 32.84 33.05 2,159,989 -2.15(-6.10%)
May 23, 2023 36.52 36.75 35.08 35.20 2,367,569 -3.40(-8.81%)
May 22, 2023 38.51 39.67 38.49 38.60 1,288,771 +1.73(+4.70%)
May 19, 2023 36.84 37.10 36.49 36.87 1,028,161 -0.72(-1.92%)
May 18, 2023 39.05 39.17 36.90 37.59 1,687,285 -1.54(-3.94%)
May 17, 2023 38.35 39.29 37.98 39.13 1,309,182 -1.33(-3.29%)
May 16, 2023 39.39 40.72 39.36 40.46 1,318,966 -1.15(-2.76%)
May 15, 2023 39.74 41.79 39.23 41.61 2,339,220 +4.72(+12.80%)
May 12, 2023 38.21 38.21 36.54 36.89 1,525,293 -3.05(-7.65%)
May 11, 2023 38.62 40.10 38.42 39.94 1,153,551 +1.22(+3.16%)
May 10, 2023 38.40 39.19 37.93 38.72 837,253 -0.77(-1.95%)
May 09, 2023 38.54 39.70 38.32 39.49 730,776 -2.15(-5.16%)
May 08, 2023 41.98 42.01 41.07 41.64 729,711 +1.00(+2.47%)
May 05, 2023 39.82 40.83 39.29 40.63 716,213 +1.59(+4.07%)
May 04, 2023 38.34 39.46 38.34 39.04 1,081,604 +2.77(+7.65%)
May 03, 2023 36.45 36.96 35.98 36.27 961,331 -0.32(-0.87%)
May 02, 2023 37.69 37.75 35.86 36.59 1,251,871 -2.32(-5.97%)
May 01, 2023 39.03 39.95 38.85 38.91 642,475 -0.40(-1.01%)
Apr 28, 2023 38.68 39.49 38.36 39.30 839,870 +0.43(+1.12%)
Apr 27, 2023 37.72 39.22 37.53 38.87 1,145,486 +1.68(+4.51%)
Apr 26, 2023 38.18 38.40 37.09 37.19 1,608,719 +1.63(+4.58%)
Apr 25, 2023 36.69 36.79 35.32 35.57 2,325,363 -3.23(-8.32%)
Apr 24, 2023 39.25 39.37 38.39 38.79 1,381,147 -1.25(-3.13%)
Apr 21, 2023 40.17 40.45 39.31 40.05 1,456,657 -1.97(-4.68%)
Apr 20, 2023 42.74 43.58 41.44 42.01 881,133 -0.93(-2.15%)
Apr 19, 2023 42.53 43.08 42.13 42.94 824,307 -1.47(-3.32%)
Apr 18, 2023 45.44 45.67 44.07 44.41 685,991 -0.45(-1.01%)
Apr 17, 2023 44.53 44.96 43.93 44.86 1,239,741 +3.28(+7.88%)
Apr 14, 2023 42.53 42.76 41.11 41.59 740,537 -1.58(-3.66%)
Apr 13, 2023 42.83 43.46 42.56 43.17 979,806 +2.82(+7.00%)
Apr 12, 2023 43.32 43.44 40.06 40.34 1,713,308 -3.89(-8.80%)
Apr 11, 2023 45.04 45.45 43.92 44.24 723,113 +0.36(+0.81%)
Apr 10, 2023 43.47 44.02 42.93 43.88 1,128,966 -0.56(-1.26%)
Apr 06, 2023 42.98 44.98 42.64 44.44 1,486,291 +1.63(+3.80%)
Apr 05, 2023 44.16 44.16 42.09 42.81 1,730,279 -1.70(-3.81%)
Apr 04, 2023 43.85 44.81 43.27 44.51 1,739,053 -0.65(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.