Skip to main content

Russell Top 200 Growth Ishares ETF (NY: IWY )

215.58 +1.18 (+0.55%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 156.55 157.92 156.55 157.56 187,249 +2.32(+1.50%)
Jun 29, 2023 155.15 155.55 154.55 155.24 160,315 +0.07(+0.05%)
Jun 28, 2023 154.32 155.97 154.32 155.16 190,159 +0.26(+0.17%)
Jun 27, 2023 153.21 155.19 153.02 154.91 249,468 +2.34(+1.53%)
Jun 26, 2023 154.40 155.26 152.54 152.57 187,177 -1.98(-1.28%)
Jun 23, 2023 154.40 155.54 154.07 154.55 187,757 -1.42(-0.91%)
Jun 22, 2023 153.66 156.01 153.66 155.97 174,869 +1.75(+1.13%)
Jun 21, 2023 155.28 155.45 153.87 154.22 224,296 -1.55(-1.00%)
Jun 20, 2023 155.21 156.28 154.78 155.77 192,244 -0.22(-0.14%)
Jun 16, 2023 157.93 157.93 155.79 155.99 294,358 -0.88(-0.56%)
Jun 15, 2023 154.33 157.45 154.31 156.87 242,348 +2.01(+1.30%)
Jun 14, 2023 153.89 155.08 152.92 154.87 235,119 +0.71(+0.46%)
Jun 13, 2023 154.17 154.33 153.06 154.16 266,842 +0.91(+0.60%)
Jun 12, 2023 151.64 153.29 151.27 153.25 155,347 +2.25(+1.49%)
Jun 09, 2023 151.04 152.15 150.67 151.00 375,816 +0.51(+0.34%)
Jun 08, 2023 148.98 150.58 148.98 150.50 208,684 +1.68(+1.13%)
Jun 07, 2023 151.14 151.78 148.66 148.81 245,497 -2.32(-1.54%)
Jun 06, 2023 151.02 151.31 150.52 151.14 224,220 -0.02(-0.01%)
Jun 05, 2023 151.21 152.36 150.78 151.16 397,895 -0.11(-0.07%)
Jun 02, 2023 150.58 151.57 150.15 151.26 444,845 +1.72(+1.15%)
Jun 01, 2023 147.72 149.94 147.50 149.55 292,517 +1.74(+1.17%)
May 31, 2023 148.01 148.62 147.34 147.81 167,087 -0.83(-0.56%)
May 30, 2023 149.74 150.04 148.17 148.65 169,485 +0.40(+0.27%)
May 26, 2023 145.65 148.50 145.65 148.25 192,646 +2.82(+1.94%)
May 25, 2023 145.24 145.76 144.27 145.43 216,805 +3.05(+2.14%)
May 24, 2023 142.35 142.92 141.74 142.38 254,286 -0.71(-0.50%)
May 23, 2023 144.38 144.70 142.88 143.10 134,004 -2.06(-1.42%)
May 22, 2023 144.83 145.61 144.83 145.16 133,481 +0.11(+0.08%)
May 19, 2023 145.46 145.71 144.71 145.05 169,610 -0.32(-0.22%)
May 18, 2023 143.55 145.48 143.55 145.37 245,317 +1.95(+1.36%)
May 17, 2023 142.21 143.52 141.77 143.42 187,513 +1.80(+1.27%)
May 16, 2023 141.32 142.31 141.32 141.62 164,283 +0.00(+0.00%)
May 15, 2023 141.38 141.69 140.74 141.62 123,303 +0.33(+0.23%)
May 12, 2023 141.93 142.07 140.42 141.29 135,402 -0.36(-0.25%)
May 11, 2023 141.58 141.89 140.80 141.65 273,909 +0.29(+0.20%)
May 10, 2023 140.88 141.73 139.99 141.36 158,537 +1.46(+1.04%)
May 09, 2023 140.11 140.50 139.91 139.91 131,800 -0.77(-0.55%)
May 08, 2023 140.22 140.74 139.94 140.68 167,947 +0.21(+0.15%)
May 05, 2023 138.71 140.80 138.59 140.47 244,362 +2.95(+2.14%)
May 04, 2023 137.63 138.01 136.86 137.52 346,208 -0.52(-0.37%)
May 03, 2023 138.93 140.12 138.00 138.04 158,278 -0.80(-0.58%)
May 02, 2023 139.85 139.91 138.00 138.84 242,054 -1.09(-0.78%)
May 01, 2023 139.82 140.57 139.72 139.93 151,283 -0.04(-0.03%)
Apr 28, 2023 138.66 139.99 138.41 139.97 268,575 +0.94(+0.68%)
Apr 27, 2023 136.81 139.12 136.71 139.03 195,615 +3.04(+2.23%)
Apr 26, 2023 136.72 137.21 135.76 136.00 243,082 +0.82(+0.61%)
Apr 25, 2023 137.07 137.41 135.17 135.17 438,948 -2.45(-1.78%)
Apr 24, 2023 137.58 138.20 136.75 137.62 177,174 -0.17(-0.12%)
Apr 21, 2023 137.78 138.01 137.07 137.79 170,922 +0.11(+0.08%)
Apr 20, 2023 137.18 138.56 137.10 137.68 239,736 -0.71(-0.51%)
Apr 19, 2023 137.32 138.74 137.32 138.39 148,144 +0.11(+0.08%)
Apr 18, 2023 138.90 139.04 137.85 138.28 618,192 +0.20(+0.14%)
Apr 17, 2023 137.79 138.09 137.04 138.08 131,552 +0.15(+0.11%)
Apr 14, 2023 137.76 138.65 136.88 137.93 125,358 -0.44(-0.32%)
Apr 13, 2023 136.39 138.46 136.39 138.37 168,609 +2.61(+1.92%)
Apr 12, 2023 137.34 137.56 135.58 135.76 202,256 -0.85(-0.63%)
Apr 11, 2023 137.28 137.28 136.37 136.61 215,835 -0.65(-0.48%)
Apr 10, 2023 136.30 137.26 135.55 137.26 171,731 -0.32(-0.23%)
Apr 06, 2023 136.00 137.59 135.43 137.58 177,720 +1.00(+0.73%)
Apr 05, 2023 137.38 137.38 135.91 136.58 276,531 -1.06(-0.77%)
Apr 04, 2023 138.22 138.78 137.28 137.64 265,520 -0.46(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.