Skip to main content

Russell Top 200 Growth Ishares ETF (NY: IWY )

215.97 +2.23 (+1.04%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 156.55 157.92 156.55 157.56 187,249 +2.32(+1.50%)
Jun 29, 2023 155.15 155.55 154.55 155.24 160,315 +0.07(+0.05%)
Jun 28, 2023 154.32 155.97 154.32 155.16 190,159 +0.26(+0.17%)
Jun 27, 2023 153.21 155.19 153.02 154.91 249,468 +2.34(+1.53%)
Jun 26, 2023 154.40 155.26 152.54 152.57 187,177 -1.98(-1.28%)
Jun 23, 2023 154.40 155.54 154.07 154.55 187,757 -1.42(-0.91%)
Jun 22, 2023 153.66 156.01 153.66 155.97 174,869 +1.75(+1.13%)
Jun 21, 2023 155.28 155.45 153.87 154.22 224,296 -1.55(-1.00%)
Jun 20, 2023 155.21 156.28 154.78 155.77 192,244 -0.22(-0.14%)
Jun 16, 2023 157.93 157.93 155.79 155.99 294,358 -0.88(-0.56%)
Jun 15, 2023 154.33 157.45 156.87 242,348 +16.21(+11.53%)
May 08, 2023 140.21 140.72 139.93 140.66 167,966 +0.21(+0.15%)
May 05, 2023 138.70 140.78 138.58 140.45 244,390 +2.95(+2.14%)
May 04, 2023 137.62 137.99 136.84 137.51 346,247 -0.51(-0.37%)
May 03, 2023 138.92 140.11 137.98 138.02 158,296 -0.80(-0.58%)
May 02, 2023 139.84 139.90 137.98 138.83 242,082 -1.09(-0.78%)
May 01, 2023 139.81 140.55 139.70 139.92 151,301 -0.04(-0.03%)
Apr 28, 2023 138.65 139.98 138.39 139.96 268,606 +0.94(+0.68%)
Apr 27, 2023 136.79 139.10 136.69 139.02 195,637 +3.04(+2.23%)
Apr 26, 2023 136.70 137.19 135.74 135.98 243,110 +0.82(+0.61%)
Apr 25, 2023 137.05 137.40 135.16 135.16 438,998 -2.45(-1.78%)
Apr 24, 2023 137.57 138.18 136.73 137.61 177,195 -0.17(-0.12%)
Apr 21, 2023 137.77 137.99 137.05 137.78 170,942 +0.11(+0.08%)
Apr 20, 2023 137.16 138.55 137.08 137.67 239,763 -0.71(-0.51%)
Apr 19, 2023 137.31 138.73 137.31 138.37 148,161 +0.11(+0.08%)
Apr 18, 2023 138.89 139.03 137.84 138.26 618,263 +0.20(+0.14%)
Apr 17, 2023 137.78 138.07 137.02 138.06 131,567 +0.15(+0.11%)
Apr 14, 2023 137.75 138.63 136.86 137.91 125,373 -0.44(-0.32%)
Apr 13, 2023 136.38 138.45 136.38 138.35 168,629 +2.61(+1.92%)
Apr 12, 2023 137.32 137.55 135.56 135.74 202,279 -0.85(-0.62%)
Apr 11, 2023 137.27 137.27 136.36 136.59 215,859 -0.66(-0.48%)
Apr 10, 2023 136.29 137.25 135.53 137.25 171,750 -0.32(-0.23%)
Apr 06, 2023 135.99 137.58 135.41 137.57 177,740 +1.00(+0.73%)
Apr 05, 2023 137.37 137.37 135.90 136.56 276,563 -1.06(-0.77%)
Apr 04, 2023 138.20 138.77 137.26 137.63 265,551 -0.46(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.