Skip to main content

Russell Top 200 Growth Ishares ETF (NY: IWY )

215.97 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 74.50 74.87 74.21 74.21 68,394 +0.13(+0.17%)
Jun 28, 2018 73.48 74.34 73.34 74.09 60,416 +0.63(+0.86%)
Jun 27, 2018 74.57 74.94 73.45 73.45 101,129 -0.86(-1.15%)
Jun 26, 2018 74.24 74.68 74.24 74.31 48,646 +0.33(+0.44%)
Jun 25, 2018 74.86 74.87 73.40 73.98 48,264 -1.31(-1.74%)
Jun 22, 2018 75.62 75.62 75.17 75.29 32,004 -0.07(-0.09%)
Jun 21, 2018 75.95 75.98 75.21 75.36 37,669 -0.47(-0.62%)
Jun 20, 2018 75.85 76.12 75.75 75.83 44,774 +0.33(+0.44%)
Jun 19, 2018 75.24 75.59 74.91 75.50 35,765 -0.53(-0.70%)
Jun 18, 2018 75.61 76.03 75.41 76.03 37,770 -0.00(-0.00%)
Jun 15, 2018 76.14 75.77 76.03 57,701 -0.11(-0.15%)
Jun 14, 2018 76.01 76.24 75.93 76.15 42,924 +0.45(+0.59%)
Jun 13, 2018 75.96 76.21 75.67 75.70 35,830 -0.23(-0.30%)
Jun 12, 2018 75.77 75.99 75.67 75.93 42,211 +0.27(+0.35%)
Jun 11, 2018 75.58 75.86 75.56 75.66 25,951 +0.13(+0.18%)
Jun 08, 2018 75.18 75.56 75.06 75.53 46,783 +0.22(+0.29%)
Jun 07, 2018 75.69 75.71 75.09 75.31 163,553 -0.36(-0.48%)
Jun 06, 2018 75.67 74.95 75.67 38,691 +0.58(+0.77%)
Jun 05, 2018 75.03 75.14 74.83 75.09 49,395 +0.22(+0.29%)
Jun 04, 2018 74.51 74.92 74.51 74.88 28,929 +0.56(+0.75%)
Jun 01, 2018 73.78 74.37 73.78 74.32 40,893 +0.88(+1.20%)
May 31, 2018 73.58 73.87 73.33 73.44 46,703 -0.31(-0.42%)
May 30, 2018 73.32 73.81 73.22 73.75 44,858 +0.77(+1.05%)
May 29, 2018 73.10 73.42 72.65 72.98 51,953 -0.50(-0.68%)
May 25, 2018 73.48 73.48 73.48 0 +0.02(+0.03%)
May 24, 2018 73.48 73.58 72.97 73.46 37,200 -0.05(-0.06%)
May 23, 2018 72.66 73.51 72.66 73.51 185,353 +0.47(+0.65%)
May 22, 2018 73.59 73.59 72.96 73.04 41,524 -0.28(-0.38%)
May 21, 2018 73.28 73.58 73.09 73.32 44,633 +0.57(+0.79%)
May 18, 2018 72.71 72.96 72.71 72.74 39,741 -0.06(-0.08%)
May 17, 2018 72.77 73.20 72.61 72.80 58,400 -0.08(-0.10%)
May 16, 2018 72.59 73.05 72.59 72.88 50,016 +0.30(+0.42%)
May 15, 2018 72.82 72.82 72.36 72.57 42,627 -0.68(-0.93%)
May 14, 2018 73.40 73.64 73.19 73.26 27,148 +0.06(+0.08%)
May 11, 2018 73.07 73.33 72.99 73.20 31,982 +0.14(+0.19%)
May 10, 2018 72.52 73.15 72.52 73.06 34,959 +0.71(+0.98%)
May 09, 2018 71.81 72.42 71.67 72.35 76,806 +0.71(+0.99%)
May 08, 2018 71.65 71.78 71.24 71.64 38,456 -0.09(-0.13%)
May 07, 2018 71.63 71.98 71.51 71.73 38,665 +0.35(+0.49%)
May 04, 2018 70.10 71.56 70.10 71.38 49,716 +1.06(+1.51%)
May 03, 2018 70.02 70.54 69.29 70.32 76,090 -0.06(-0.08%)
May 02, 2018 70.74 71.02 70.27 70.37 43,371 -0.22(-0.31%)
May 01, 2018 70.13 70.60 69.86 70.59 40,146 +0.38(+0.54%)
Apr 30, 2018 70.89 71.18 70.21 70.21 56,816 -0.53(-0.75%)
Apr 27, 2018 71.14 71.14 70.40 70.74 50,656 +0.12(+0.17%)
Apr 26, 2018 70.00 70.88 69.93 70.63 39,175 +1.31(+1.90%)
Apr 25, 2018 69.29 69.56 68.67 69.31 50,705 +0.02(+0.03%)
Apr 24, 2018 70.95 70.95 68.77 69.29 181,736 -1.41(-2.00%)
Apr 23, 2018 70.97 71.17 70.35 70.71 50,217 -0.03(-0.04%)
Apr 20, 2018 71.56 71.56 70.58 70.73 66,747 -0.90(-1.26%)
Apr 19, 2018 71.94 71.94 71.36 71.64 33,885 -0.58(-0.80%)
Apr 18, 2018 72.23 72.37 71.90 72.21 56,727 +0.04(+0.06%)
Apr 17, 2018 71.57 72.32 71.51 72.17 52,445 +1.16(+1.63%)
Apr 16, 2018 70.90 71.18 70.70 71.01 50,078 +0.62(+0.88%)
Apr 13, 2018 70.97 70.98 70.12 70.39 34,499 -0.17(-0.24%)
Apr 12, 2018 70.39 70.82 70.29 70.56 81,955 +0.66(+0.95%)
Apr 11, 2018 69.86 70.49 69.86 69.90 55,551 -0.44(-0.62%)
Apr 10, 2018 70.02 70.53 69.66 70.34 66,275 +1.26(+1.82%)
Apr 09, 2018 69.34 70.17 69.02 69.08 135,785 +0.16(+0.23%)
Apr 06, 2018 69.80 70.30 68.50 68.92 38,031 -1.61(-2.28%)
Apr 05, 2018 70.48 70.71 70.14 70.53 43,418 +0.60(+0.86%)
Apr 04, 2018 67.75 70.08 67.75 69.93 38,931 +0.89(+1.29%)
Apr 03, 2018 68.68 69.16 67.99 69.04 54,590 +0.88(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.