Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

2.020 -0.080 (-3.81%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.462 2.462 2.364 2.374 18,968 -0.03(-1.25%)
Jun 29, 2021 2.423 2.481 2.374 2.404 33,352 -0.06(-2.56%)
Jun 28, 2021 2.452 2.490 2.433 2.467 9,684 -0.05(-1.90%)
Jun 25, 2021 2.511 2.578 2.482 2.515 2,589 -0.04(-1.40%)
Jun 24, 2021 2.521 2.580 2.521 2.550 7,313 +0.02(+0.77%)
Jun 23, 2021 2.472 2.589 2.472 2.531 9,404 +0.04(+1.50%)
Jun 22, 2021 2.462 2.521 2.462 2.493 9,843 +0.06(+2.53%)
Jun 21, 2021 2.442 2.491 2.403 2.432 8,782 -0.02(-0.83%)
Jun 18, 2021 2.454 2.454 2.452 2.452 280 +0.02(+0.77%)
Jun 17, 2021 2.433 2.502 2.345 2.433 24,269 -0.04(-1.75%)
Jun 16, 2021 2.477 2.501 2.477 2.477 3,688 +0.01(+0.60%)
Jun 15, 2021 2.413 2.482 2.413 2.462 16,676 -0.05(-1.95%)
Jun 14, 2021 2.178 2.521 2.079 2.511 19,599 +0.00(+0.00%)
Jun 11, 2021 2.442 2.521 2.433 2.511 21,482 +0.11(+4.49%)
Jun 10, 2021 2.511 2.521 2.403 2.403 31,487 -0.06(-2.39%)
Jun 09, 2021 2.544 2.558 2.423 2.462 38,459 -0.08(-3.09%)
Jun 08, 2021 2.452 2.570 2.403 2.540 34,492 -0.05(-2.10%)
Jun 07, 2021 2.589 2.613 2.580 2.595 4,442 -0.03(-1.28%)
Jun 04, 2021 2.562 2.629 2.541 2.629 48,573 +0.06(+2.21%)
Jun 03, 2021 2.540 2.614 2.540 2.572 4,750 -0.02(-0.69%)
Jun 02, 2021 2.580 2.624 2.570 2.589 10,330 -0.03(-0.97%)
Jun 01, 2021 2.668 2.678 2.615 2.615 8,948 -0.04(-1.63%)
May 28, 2021 2.663 2.668 2.658 2.658 6,189 -0.01(-0.37%)
May 27, 2021 2.599 2.668 2.599 2.668 4,072 +0.07(+2.64%)
May 26, 2021 2.629 2.668 2.599 2.599 6,907 -0.05(-1.85%)
May 25, 2021 2.629 2.668 2.629 2.648 4,569 -0.02(-0.74%)
May 24, 2021 2.619 2.668 2.619 2.668 10,120 +0.06(+2.24%)
May 21, 2021 2.688 2.688 2.580 2.609 18,813 -0.07(-2.55%)
May 20, 2021 2.677 2.683 2.633 2.678 4,061 +0.05(+1.87%)
May 19, 2021 2.639 2.658 2.546 2.629 6,959 -0.06(-2.19%)
May 18, 2021 2.678 2.697 2.639 2.688 30,735 +0.05(+1.86%)
May 17, 2021 2.578 2.697 2.561 2.639 19,882 +0.03(+1.13%)
May 14, 2021 2.540 2.613 2.540 2.609 17,578 +0.11(+4.52%)
May 13, 2021 2.521 2.564 2.472 2.496 8,747 +0.02(+0.99%)
May 12, 2021 2.423 2.540 2.423 2.472 22,461 -0.02(-0.79%)
May 11, 2021 2.452 2.516 2.442 2.491 12,862 +0.05(+2.01%)
May 10, 2021 2.619 2.639 2.354 2.442 27,835 -0.21(-8.09%)
May 07, 2021 2.639 2.658 2.639 2.657 21,708 +0.05(+1.85%)
May 06, 2021 2.599 2.661 2.599 2.609 13,043 -0.01(-0.37%)
May 05, 2021 2.619 2.634 2.589 2.619 9,552 +0.01(+0.38%)
May 04, 2021 2.599 2.629 2.570 2.609 12,083 -0.02(-0.75%)
May 03, 2021 2.616 2.668 2.616 2.629 7,424 -0.02(-0.69%)
Apr 30, 2021 2.668 2.668 2.647 2.647 8,360 -0.02(-0.78%)
Apr 29, 2021 2.688 2.688 2.589 2.668 15,165 -0.01(-0.37%)
Apr 28, 2021 2.609 2.688 2.609 2.678 11,028 +0.03(+1.09%)
Apr 27, 2021 2.482 2.696 2.482 2.649 41,511 +0.10(+3.87%)
Apr 26, 2021 2.511 2.550 2.493 2.550 16,475 +0.04(+1.56%)
Apr 23, 2021 2.455 2.531 2.455 2.511 6,117 +0.06(+2.40%)
Apr 22, 2021 2.550 2.550 2.428 2.452 20,590 -0.10(-3.85%)
Apr 21, 2021 2.462 2.550 2.462 2.550 22,693 +0.06(+2.36%)
Apr 20, 2021 2.501 2.540 2.452 2.491 7,070 -0.04(-1.55%)
Apr 19, 2021 2.531 2.569 2.531 2.531 3,278 +0.00(+0.19%)
Apr 16, 2021 2.482 2.570 2.482 2.526 7,646 -0.03(-1.33%)
Apr 15, 2021 2.442 2.560 2.403 2.560 16,594 -0.00(-0.00%)
Apr 14, 2021 2.536 2.570 2.536 2.560 28,948 +0.01(+0.39%)
Apr 13, 2021 2.501 2.560 2.501 2.550 13,973 +0.02(+0.77%)
Apr 12, 2021 2.521 2.550 2.482 2.531 13,568 -0.04(-1.53%)
Apr 09, 2021 2.521 2.570 2.480 2.570 8,156 +0.04(+1.56%)
Apr 08, 2021 2.521 2.570 2.521 2.530 4,281 +0.01(+0.38%)
Apr 07, 2021 2.518 2.540 2.482 2.521 6,064 -0.00(-0.19%)
Apr 06, 2021 2.580 2.580 2.501 2.526 3,555 -0.03(-1.34%)
Apr 05, 2021 2.491 2.580 2.462 2.560 46,898 -0.02(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.