Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Indian Rupee (FOREX: GBP-INR )

106.81 INR -0.06 (-0.06%)
Streaming Realtime Price Updated: 11:44 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2019 87.54 87.54 87.52 87.54 3 +0.00(+0.00%)
Jun 28, 2019 87.46 87.84 87.27 87.54 14,465 -0.06(-0.07%)
Jun 27, 2019 87.46 87.60 87.46 87.60 15 -0.34(-0.39%)
Jun 26, 2019 87.89 88.36 87.80 87.94 74 -0.03(-0.04%)
Jun 25, 2019 87.95 88.35 87.93 87.97 33 -0.54(-0.62%)
Jun 24, 2019 88.32 88.75 88.22 88.52 31 -0.12(-0.14%)
Jun 23, 2019 88.64 88.64 88.64 88.64 4 -0.01(-0.01%)
Jun 21, 2019 88.30 88.82 87.95 88.65 30,217 +0.32(+0.36%)
Jun 20, 2019 88.30 88.68 88.30 88.33 64 +0.28(+0.32%)
Jun 19, 2019 87.94 88.41 87.94 88.05 117 +0.76(+0.87%)
Jun 18, 2019 87.25 87.62 87.21 87.29 61 -0.33(-0.38%)
Jun 17, 2019 87.51 87.91 87.51 87.62 38 -0.22(-0.25%)
Jun 16, 2019 87.87 87.87 87.84 87.84 2 -0.11(-0.12%)
Jun 14, 2019 88.45 88.52 87.77 87.95 20,107 -0.54(-0.61%)
Jun 13, 2019 88.45 88.51 88.13 88.49 31 +0.03(+0.04%)
Jun 12, 2019 88.45 88.47 88.04 88.46 24 +0.06(+0.07%)
Jun 11, 2019 88.31 88.66 88.27 88.40 31 +0.18(+0.20%)
Jun 10, 2019 88.19 88.50 88.15 88.22 58 -0.09(-0.10%)
Jun 09, 2019 88.33 88.35 88.26 88.31 5 -0.05(-0.06%)
Jun 07, 2019 87.75 88.76 87.69 88.36 17,621 +0.47(+0.54%)
Jun 06, 2019 87.75 88.07 87.69 87.88 39 -0.19(-0.22%)
Jun 05, 2019 88.04 88.37 87.99 88.07 91 +0.02(+0.02%)
Jun 04, 2019 87.99 88.35 87.99 88.05 68 +0.42(+0.48%)
Jun 03, 2019 87.50 87.80 87.47 87.63 88 -0.30(-0.34%)
Jun 02, 2019 87.93 87.93 87.88 87.93 5 +0.05(+0.05%)
May 31, 2019 87.91 88.52 87.51 87.88 31,845 -0.06(-0.07%)
May 30, 2019 87.91 88.25 87.90 87.94 122 -0.25(-0.29%)
May 29, 2019 88.09 88.53 88.09 88.20 133 +0.02(+0.02%)
May 28, 2019 88.13 88.66 88.10 88.18 109 -0.21(-0.24%)
May 27, 2019 88.13 88.42 88.08 88.39 23 +0.22(+0.25%)
May 24, 2019 88.17 88.17 88.17 0 -0.39(-0.44%)
May 23, 2019 88.21 88.58 88.21 88.56 22 +0.36(+0.40%)
May 22, 2019 88.22 88.59 88.14 88.20 24 -0.37(-0.42%)
May 21, 2019 88.50 88.99 88.48 88.57 19 -0.36(-0.40%)
May 20, 2019 88.89 89.25 88.58 88.93 17 -0.56(-0.63%)
May 19, 2019 89.49 89.49 89.47 89.49 6 +0.00(+0.00%)
May 17, 2019 89.84 90.28 89.40 89.49 22,738 -0.41(-0.46%)
May 16, 2019 89.84 90.28 89.75 89.90 35 -0.30(-0.33%)
May 15, 2019 90.20 90.65 90.18 90.20 146 -0.61(-0.67%)
May 14, 2019 90.81 91.27 90.74 90.81 14 -0.64(-0.70%)
May 13, 2019 91.40 91.98 91.40 91.45 26 +0.51(+0.56%)
May 12, 2019 90.95 90.95 90.95 90.95 2 -0.00(-0.00%)
May 10, 2019 91.15 91.63 90.68 90.95 19,787 -0.66(-0.72%)
May 09, 2019 91.15 91.63 91.13 91.61 43 +0.92(+1.01%)
May 08, 2019 90.69 90.70 90.67 90.70 19 -0.34(-0.37%)
May 07, 2019 90.99 91.10 90.99 91.03 38 +0.25(+0.28%)
May 06, 2019 90.73 90.80 90.73 90.78 61 -0.26(-0.29%)
May 05, 2019 91.05 91.05 91.05 91.05 2 -0.04(-0.04%)
May 03, 2019 90.48 91.09 89.99 91.09 11,621 +0.62(+0.68%)
May 02, 2019 90.48 90.48 90.47 90.47 14 -0.40(-0.44%)
May 01, 2019 90.88 90.88 90.84 90.87 55 +0.18(+0.20%)
Apr 30, 2019 90.68 90.69 90.68 90.69 24 +0.40(+0.45%)
Apr 29, 2019 90.29 90.31 90.28 90.28 30 +0.05(+0.05%)
Apr 28, 2019 90.24 90.24 90.24 90.24 2 +0.01(+0.01%)
Apr 26, 2019 90.51 90.64 90.22 90.22 12,869 -0.27(-0.30%)
Apr 25, 2019 90.51 90.51 90.46 90.50 72 +0.03(+0.04%)
Apr 24, 2019 90.42 90.46 90.42 90.46 41 +0.24(+0.27%)
Apr 23, 2019 90.22 90.23 90.22 90.22 24 -0.30(-0.33%)
Apr 22, 2019 90.47 90.54 90.46 90.52 13 +0.45(+0.50%)
Apr 21, 2019 90.08 90.08 90.08 90.08 2 +0.00(+0.00%)
Apr 19, 2019 90.08 90.08 90.08 90.08 1 -0.08(-0.09%)
Apr 18, 2019 90.16 90.16 90.16 90.16 4 -0.39(-0.43%)
Apr 17, 2019 90.50 90.58 90.50 90.55 22 -0.33(-0.36%)
Apr 16, 2019 90.76 90.87 90.75 90.87 13 -0.12(-0.13%)
Apr 15, 2019 90.95 91.00 90.95 90.99 10 +0.54(+0.59%)
Apr 14, 2019 90.45 90.45 90.45 90.45 12,560 +0.05(+0.06%)
Apr 12, 2019 90.40 90.40 90.40 0 +0.04(+0.04%)
Apr 11, 2019 90.19 90.36 90.18 90.36 24 -0.13(-0.15%)
Apr 10, 2019 90.50 90.51 90.50 90.50 12 +0.08(+0.09%)
Apr 09, 2019 90.40 90.42 90.39 90.42 39 -0.46(-0.50%)
Apr 08, 2019 90.86 90.90 90.86 90.88 11 +0.74(+0.82%)
Apr 07, 2019 90.13 90.13 90.13 90.13 2 -0.08(-0.09%)
Apr 05, 2019 90.19 90.79 89.82 90.22 10,918 +0.01(+0.01%)
Apr 04, 2019 90.19 90.23 90.19 90.21 22 +0.15(+0.17%)
Apr 03, 2019 90.00 90.06 90.00 90.06 6 -0.50(-0.55%)
Apr 02, 2019 90.52 90.57 90.51 90.56 156 -0.06(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.