Johnson & Johnson (NY: JNJ )

163.20 -0.16 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 66.42 66.91 66.25 66.52 9,747,137 +0.21(+0.32%)
Jun 29, 2011 66.23 66.59 65.93 66.31 9,226,970 +0.40(+0.61%)
Jun 28, 2011 65.59 66.12 65.38 65.91 7,724,523 +0.66(+1.01%)
Jun 27, 2011 65.29 65.61 65.00 65.25 7,204,390 +0.19(+0.29%)
Jun 24, 2011 65.57 65.61 64.83 65.06 13,186,164 -0.61(-0.93%)
Jun 23, 2011 65.54 65.74 64.69 65.67 16,234,706 -0.40(-0.61%)
Jun 22, 2011 66.47 66.62 66.05 66.07 7,966,163 -0.42(-0.63%)
Jun 21, 2011 66.52 66.75 66.16 66.49 9,811,446 -0.02(-0.03%)
Jun 20, 2011 66.50 66.56 66.35 66.51 9,309,128 +0.22(+0.33%)
Jun 17, 2011 66.63 66.95 66.19 66.29 14,358,445 -0.03(-0.05%)
Jun 16, 2011 65.70 66.35 65.47 66.32 11,684,461 +0.16(+0.24%)
Jun 15, 2011 67.00 67.00 65.71 66.16 12,623,499 -0.94(-1.40%)
Jun 14, 2011 66.95 67.36 66.75 67.10 11,389,026 +0.51(+0.77%)
Jun 13, 2011 66.32 66.97 66.26 66.59 8,146,197 +0.50(+0.76%)
Jun 10, 2011 66.49 66.68 66.09 66.09 9,313,229 -0.69(-1.03%)
Jun 09, 2011 66.33 67.28 66.17 66.78 14,054,443 +0.64(+0.97%)
Jun 08, 2011 65.49 66.23 65.18 66.14 10,020,253 +0.64(+0.98%)
Jun 07, 2011 66.00 66.28 65.50 65.50 10,451,782 -0.55(-0.83%)
Jun 06, 2011 65.87 66.22 65.84 66.05 8,397,308 -0.04(-0.06%)
Jun 03, 2011 65.84 66.36 65.80 66.09 10,364,871 +0.31(+0.47%)
May 24, 2011 65.74 66.23 65.50 65.78 11,017,610 +0.22(+0.34%)
May 23, 2011 65.19 65.69 65.08 65.56 12,025,786 -0.13(-0.20%)
May 20, 2011 66.25 66.33 65.28 65.69 12,371,516 -0.70(-1.05%)
May 19, 2011 66.53 66.53 65.85 66.39 9,692,303 -0.11(-0.17%)
May 18, 2011 66.17 66.51 65.94 66.50 9,031,873 +0.10(+0.15%)
May 17, 2011 66.23 66.48 65.86 66.40 10,794,633 +0.03(+0.05%)
May 16, 2011 66.41 66.79 66.19 66.37 11,514,178 -0.25(-0.38%)
May 13, 2011 67.09 67.25 65.95 66.62 11,707,031 -0.57(-0.85%)
May 12, 2011 66.04 67.37 65.82 67.19 15,611,506 +0.62(+0.93%)
May 11, 2011 66.32 66.74 65.81 66.57 19,994,348 +0.81(+1.23%)
May 10, 2011 65.61 65.80 65.28 65.76 9,707,396 +0.13(+0.20%)
May 09, 2011 65.11 65.76 65.07 65.63 9,006,137 +0.36(+0.55%)
May 06, 2011 65.25 65.50 65.12 65.27 11,920,578 +0.26(+0.40%)
May 05, 2011 65.45 65.61 64.80 65.01 14,936,241 -0.66(-1.01%)
May 04, 2011 66.00 66.32 65.37 65.67 13,421,378 -0.59(-0.89%)
May 03, 2011 66.11 66.46 66.01 66.26 13,106,992 +0.05(+0.08%)
May 02, 2011 66.28 66.30 66.02 66.21 15,463,557 +0.49(+0.75%)
Apr 29, 2011 65.59 65.97 65.40 65.72 12,103,921 +0.34(+0.52%)
Apr 28, 2011 65.39 65.74 64.93 65.38 13,093,688 -0.19(-0.29%)
Apr 27, 2011 63.45 65.60 63.40 65.57 23,783,092 +0.62(+0.95%)
Apr 26, 2011 64.07 65.30 64.07 64.95 14,544,268 +0.84(+1.31%)
Apr 25, 2011 64.14 64.20 63.74 64.11 7,227,957 +0.04(+0.06%)
Apr 21, 2011 63.81 64.30 63.77 64.07 11,697,838 -0.32(-0.50%)
Apr 20, 2011 63.21 64.54 63.18 64.39 26,762,992 +1.70(+2.71%)
Apr 19, 2011 62.00 62.87 61.80 62.69 26,098,850 +2.23(+3.69%)
Apr 18, 2011 60.45 61.19 60.10 60.46 20,042,944 -0.10(-0.17%)
Apr 15, 2011 60.24 60.95 59.98 60.56 18,614,108 +0.54(+0.90%)
Apr 14, 2011 59.55 60.12 59.49 60.02 10,441,117 +0.42(+0.70%)
Apr 13, 2011 59.66 59.95 59.51 59.60 10,497,664 -0.34(-0.57%)
Apr 12, 2011 59.66 60.08 59.66 59.94 9,223,452 +0.08(+0.13%)
Apr 11, 2011 59.54 60.17 59.50 59.86 9,848,034 +0.40(+0.67%)
Apr 08, 2011 59.73 59.78 59.31 59.46 7,860,002 -0.02(-0.03%)
Apr 07, 2011 59.72 59.76 59.25 59.48 9,243,587 -0.18(-0.30%)
Apr 06, 2011 59.70 59.90 59.60 59.66 10,012,202 -0.14(-0.23%)
Apr 05, 2011 59.75 59.96 59.48 59.80 10,603,662 -0.35(-0.58%)
Apr 04, 2011 59.50 60.18 59.46 60.15 9,421,856 +0.66(+1.11%)
Apr 01, 2011 59.63 59.64 59.06 59.49 9,915,912 +0.24(+0.41%)
Mar 31, 2011 59.21 59.70 59.21 59.25 9,680,450 -0.13(-0.22%)
Mar 30, 2011 59.38 59.38 59.38 59.38 10,749,120 +0.16(+0.27%)
Mar 29, 2011 58.98 59.31 58.93 59.22 9,285,818 -0.02(-0.03%)
Mar 28, 2011 58.98 59.30 58.98 59.24 8,384,497 +0.26(+0.44%)
Mar 25, 2011 59.01 59.09 58.65 58.98 8,084,807 -0.05(-0.08%)
Mar 24, 2011 58.98 59.08 58.73 59.03 8,669,917 +0.31(+0.53%)
Mar 23, 2011 58.72 58.89 58.50 58.72 9,901,520 -0.07(-0.12%)
Mar 22, 2011 58.80 59.15 58.70 58.79 10,157,049 -0.04(-0.07%)
Mar 21, 2011 58.82 58.95 58.70 58.83 10,693,673 +0.26(+0.44%)
Mar 18, 2011 58.56 58.69 58.10 58.57 14,391,027 +0.44(+0.76%)
Mar 17, 2011 58.21 58.38 57.90 58.13 12,459,349 +0.47(+0.82%)
Mar 16, 2011 58.57 58.57 57.50 57.66 17,014,434 -0.82(-1.40%)
Mar 15, 2011 58.29 59.13 58.21 58.48 16,059,413 -0.65(-1.10%)
Mar 14, 2011 59.49 59.49 58.92 59.13 11,788,460 -0.56(-0.94%)
Mar 11, 2011 59.24 59.87 59.11 59.69 10,454,147 +0.08(+0.13%)
Mar 10, 2011 60.14 60.30 59.40 59.61 14,855,611 -0.79(-1.31%)
Mar 09, 2011 60.74 61.06 60.32 60.40 10,086,377 -0.31(-0.51%)
Mar 08, 2011 60.48 60.99 60.34 60.71 8,886,859 +0.31(+0.51%)
Mar 07, 2011 61.09 61.10 60.30 60.40 9,605,472 -0.66(-1.08%)
Mar 04, 2011 61.29 61.29 60.34 61.06 11,439,484 +0.01(+0.02%)
Mar 03, 2011 61.12 61.20 60.81 61.05 7,803,156 +0.24(+0.39%)
Mar 02, 2011 60.50 60.93 60.36 60.81 10,264,568 +0.11(+0.18%)
Mar 01, 2011 61.25 61.50 60.60 60.70 14,035,900 -0.74(-1.20%)
Feb 28, 2011 59.93 61.45 59.77 61.44 19,982,380 +1.80(+3.02%)
Feb 25, 2011 59.92 59.95 59.36 59.64 11,866,055 -0.61(-1.01%)
Feb 24, 2011 60.47 60.50 60.04 60.25 11,768,919 -0.14(-0.23%)
Feb 23, 2011 60.76 61.08 60.37 60.39 12,100,735 -0.26(-0.43%)
Feb 22, 2011 60.68 60.99 60.45 60.65 11,050,339 -0.46(-0.75%)
Feb 18, 2011 60.89 61.22 60.55 61.11 12,393,022 +0.32(+0.53%)
Feb 17, 2011 60.37 60.93 60.33 60.79 7,133,908 +0.27(+0.45%)
Feb 16, 2011 60.61 60.74 60.50 60.52 9,425,778 -0.10(-0.16%)
Feb 15, 2011 60.60 60.70 60.48 60.62 8,572,787 -0.08(-0.13%)
Feb 14, 2011 60.69 60.98 60.65 60.70 8,131,355 +0.00(+0.00%)
Feb 11, 2011 60.74 61.17 60.51 60.70 9,631,213 -0.23(-0.38%)
Feb 10, 2011 60.64 61.07 60.42 60.93 8,635,722 +0.05(+0.08%)
Feb 09, 2011 60.93 60.94 60.64 60.88 8,541,852 -0.06(-0.10%)
Feb 08, 2011 60.94 60.99 60.75 60.94 7,867,877 +0.07(+0.11%)
Feb 07, 2011 60.88 60.99 60.65 60.87 8,219,861 +0.03(+0.05%)
Feb 04, 2011 60.94 60.99 60.65 60.84 9,726,231 -0.01(-0.02%)
Feb 03, 2011 60.66 60.97 60.59 60.85 10,084,686 +0.23(+0.38%)
Feb 02, 2011 60.46 60.76 60.28 60.62 9,994,273 -0.01(-0.02%)
Feb 01, 2011 59.70 60.74 59.70 60.63 14,780,437 +0.86(+1.44%)
Jan 31, 2011 60.16 60.22 59.69 59.77 19,055,892 -0.24(-0.40%)
Jan 28, 2011 60.91 61.00 60.00 60.01 15,275,685 -0.67(-1.10%)
Jan 27, 2011 60.64 61.04 60.60 60.68 11,223,595 +0.08(+0.13%)
Jan 26, 2011 61.18 61.25 60.60 60.60 20,265,452 -0.48(-0.79%)
Jan 25, 2011 60.89 61.62 60.71 61.08 28,055,916 -1.28(-2.05%)
Jan 24, 2011 62.56 62.72 62.16 62.36 11,381,114 -0.30(-0.48%)
Jan 21, 2011 63.25 63.25 62.46 62.66 12,934,647 -0.20(-0.32%)
Jan 20, 2011 62.73 63.10 62.54 62.86 11,523,475 +0.30(+0.48%)
Jan 19, 2011 62.05 62.61 62.01 62.56 9,596,665 +0.46(+0.74%)
Jan 18, 2011 62.22 62.59 62.01 62.10 13,944,893 -0.45(-0.72%)
Jan 14, 2011 62.95 62.97 62.25 62.55 11,274,671 -0.36(-0.57%)
Jan 13, 2011 62.56 62.98 62.35 62.91 9,489,675 +0.41(+0.66%)
Jan 12, 2011 62.45 62.88 62.32 62.50 8,312,616 +0.23(+0.37%)
Jan 11, 2011 62.22 62.35 62.00 62.27 7,372,668 +0.11(+0.18%)
Jan 10, 2011 62.29 62.40 62.00 62.16 9,774,960 -0.44(-0.70%)
Jan 07, 2011 63.20 63.25 62.56 62.60 11,085,009 -0.61(-0.97%)
Jan 06, 2011 63.43 63.53 62.90 63.21 7,606,406 -0.10(-0.16%)
Jan 05, 2011 63.41 63.54 62.95 63.31 11,837,836 -0.04(-0.06%)
Jan 04, 2011 63.13 63.35 62.75 63.35 12,346,273 +0.53(+0.84%)
Jan 03, 2011 62.63 63.18 62.53 62.82 14,894,698 +0.97(+1.57%)
Dec 31, 2010 61.90 62.09 61.75 61.85 4,981,307 -0.09(-0.15%)
Dec 30, 2010 62.10 62.19 61.90 61.94 5,770,055 -0.19(-0.31%)
Dec 29, 2010 62.12 62.44 62.11 62.13 4,974,797 +0.08(+0.13%)
Dec 28, 2010 62.06 62.30 61.90 62.05 6,354,168 +0.12(+0.19%)
Dec 27, 2010 62.19 62.24 61.82 61.93 5,163,689 -0.32(-0.51%)
Dec 23, 2010 62.02 62.46 62.02 62.25 7,250,206 +0.23(+0.37%)
Dec 22, 2010 62.33 62.40 61.92 62.02 8,850,055 -0.32(-0.51%)
Dec 21, 2010 62.79 62.80 62.28 62.34 7,908,144 -0.18(-0.29%)
Dec 20, 2010 62.54 62.65 62.23 62.52 8,893,797 -0.02(-0.03%)
Dec 17, 2010 62.25 62.54 61.98 62.54 15,960,923 +0.14(+0.22%)
Dec 16, 2010 62.75 62.79 62.04 62.40 11,141,006 -0.17(-0.27%)
Dec 15, 2010 62.93 63.16 62.44 62.57 11,534,047 -0.20(-0.32%)
Dec 14, 2010 62.03 62.94 61.89 62.77 13,491,176 +0.91(+1.47%)
Dec 13, 2010 61.83 61.97 61.56 61.86 13,673,554 -0.05(-0.08%)
Dec 10, 2010 62.19 62.33 61.69 61.91 11,459,226 -0.15(-0.24%)
Dec 09, 2010 62.43 62.96 61.75 62.06 12,965,595 -0.39(-0.62%)
Dec 08, 2010 62.22 62.56 62.14 62.45 7,879,147 +0.14(+0.22%)
Dec 07, 2010 62.56 62.74 62.25 62.31 9,528,277 +0.11(+0.18%)
Dec 06, 2010 62.31 62.48 62.20 62.20 8,988,622 -0.36(-0.58%)
Dec 03, 2010 62.51 62.77 62.23 62.56 9,882,724 -0.04(-0.06%)
Dec 02, 2010 62.39 62.88 62.27 62.60 10,160,313 +0.18(+0.29%)
Dec 01, 2010 62.18 62.48 61.82 62.42 15,241,191 +0.87(+1.41%)
Nov 30, 2010 61.48 61.82 61.25 61.55 12,633,363 -0.36(-0.58%)
Nov 29, 2010 61.81 62.01 61.39 61.91 12,019,300 -0.39(-0.63%)
Nov 26, 2010 62.50 62.57 62.14 62.30 4,638,810 -0.99(-1.56%)
Nov 24, 2010 63.03 63.29 63.29 63.29 9,635,957 +0.42(+0.67%)
Nov 23, 2010 62.99 63.25 62.65 62.87 14,766,118 -0.75(-1.18%)
Nov 22, 2010 63.50 63.82 63.09 63.62 11,095,258 -0.21(-0.33%)
Nov 19, 2010 63.83 64.22 63.65 63.83 12,890,323 +0.00(+0.00%)
Nov 18, 2010 63.47 64.00 63.30 63.83 9,400,028 +0.77(+1.22%)
Nov 17, 2010 63.13 63.29 62.92 63.06 7,415,782 -0.08(-0.13%)
Nov 16, 2010 63.65 63.95 62.65 63.14 15,523,971 -1.04(-1.62%)
Nov 15, 2010 64.11 64.69 63.98 64.18 12,655,198 +0.51(+0.80%)
Nov 12, 2010 63.69 64.09 63.51 63.67 12,944,728 -0.25(-0.39%)
Nov 11, 2010 63.70 63.95 63.58 63.92 9,109,405 -0.03(-0.05%)
Nov 10, 2010 64.24 64.34 63.55 63.95 10,795,327 -0.36(-0.56%)
Nov 09, 2010 64.47 64.50 64.10 64.31 9,224,084 -0.15(-0.23%)
Nov 08, 2010 64.56 64.61 64.10 64.46 8,484,402 -0.19(-0.29%)
Nov 05, 2010 64.75 64.84 64.10 64.65 9,276,460 -0.11(-0.17%)
Nov 04, 2010 64.32 64.92 64.24 64.76 11,337,319 +0.57(+0.89%)
Nov 03, 2010 63.99 64.20 63.55 64.19 9,321,808 +0.31(+0.49%)
Nov 02, 2010 63.94 64.20 63.72 63.88 8,606,822 +0.19(+0.30%)
Nov 01, 2010 63.88 64.09 63.31 63.69 9,359,903 -0.05(-0.08%)
Oct 29, 2010 63.64 63.84 63.32 63.74 9,309,827 +0.18(+0.28%)
Oct 28, 2010 63.94 64.11 63.51 63.56 10,121,551 -0.01(-0.02%)
Oct 27, 2010 63.58 63.69 63.28 63.57 11,916,024 -0.41(-0.64%)
Oct 25, 2010 64.04 64.23 63.85 63.98 7,775,170 +0.17(+0.27%)
Oct 22, 2010 64.08 64.12 63.64 63.81 6,774,819 -0.18(-0.28%)
Oct 21, 2010 63.86 64.22 63.52 63.99 11,101,450 +0.39(+0.61%)
Oct 20, 2010 63.32 64.03 63.06 63.60 10,206,503 +0.31(+0.49%)
Oct 19, 2010 62.89 63.67 62.50 63.29 17,235,334 -0.57(-0.89%)
Oct 18, 2010 63.69 63.98 63.25 63.86 10,848,832 +0.29(+0.46%)
Oct 15, 2010 63.98 64.00 63.14 63.57 13,265,028 -0.17(-0.27%)
Oct 14, 2010 63.79 63.80 63.39 63.74 8,654,231 +0.16(+0.25%)
Oct 13, 2010 63.43 63.79 63.29 63.58 10,104,633 +0.29(+0.46%)
Oct 12, 2010 63.13 63.44 62.97 63.29 8,707,304 -0.01(-0.02%)
Oct 11, 2010 63.26 63.31 63.04 63.30 6,173,369 +0.07(+0.11%)
Oct 08, 2010 63.23 63.39 63.03 63.23 7,358,039 +0.01(+0.02%)
Oct 07, 2010 63.29 63.50 63.00 63.22 5,530 +0.01(+0.02%)
Oct 06, 2010 62.89 63.26 62.50 63.21 11,339,709 +0.37(+0.59%)
Oct 05, 2010 62.08 62.94 62.01 62.84 118,572 +1.17(+1.90%)
Oct 04, 2010 61.54 61.98 61.30 61.67 8,709,965 -0.08(-0.13%)
Oct 01, 2010 61.75 62.25 61.57 61.75 9,773,174 -0.21(-0.34%)
Sep 30, 2010 61.96 62.70 61.55 61.96 77,449 -0.35(-0.56%)
Sep 29, 2010 62.31 62.55 62.13 62.31 7,424 -0.12(-0.19%)
Sep 28, 2010 61.96 62.60 61.69 62.43 23,656 +0.40(+0.64%)
Sep 27, 2010 62.14 62.32 61.93 62.03 7,687,577 -0.11(-0.18%)
Sep 24, 2010 61.98 62.40 61.83 62.14 12,636,804 +0.33(+0.53%)
Sep 23, 2010 61.81 62.00 61.57 61.81 8,385,415 -0.16(-0.26%)
Sep 22, 2010 61.98 62.50 61.90 61.97 9,349,975 +0.03(+0.05%)
Sep 21, 2010 61.86 62.23 61.80 61.94 300 -0.15(-0.24%)
Sep 20, 2010 61.65 62.23 61.51 62.09 11,160,435 +0.52(+0.84%)
Sep 17, 2010 61.57 61.72 61.13 61.57 12,240,505 +0.52(+0.85%)
Sep 15, 2010 60.67 61.15 60.50 61.05 9,111,441 +0.47(+0.78%)
Sep 14, 2010 60.43 60.97 60.25 60.58 13,781 +0.26(+0.43%)
Sep 13, 2010 60.06 60.38 59.92 60.32 10,685,119 +0.34(+0.57%)
Sep 10, 2010 59.94 60.00 59.77 59.98 8,358,704 +0.16(+0.27%)
Sep 09, 2010 59.39 60.03 59.26 59.82 13,944,586 +0.97(+1.65%)
Sep 08, 2010 58.42 59.03 58.42 58.85 104,121 +0.15(+0.26%)
Sep 07, 2010 58.80 58.97 58.63 58.70 15,319 -0.23(-0.39%)
Sep 03, 2010 58.85 59.00 58.50 58.93 7,533,329 +0.32(+0.55%)
Sep 02, 2010 58.52 58.79 58.30 58.61 5,034 +0.30(+0.51%)
Sep 01, 2010 57.67 58.36 57.44 58.31 11,543,584 +1.16(+2.03%)
Aug 31, 2010 57.08 57.44 57.00 57.15 37,867 -0.29(-0.50%)
Aug 30, 2010 57.60 57.80 57.26 57.44 9,597,351 +0.29(+0.51%)
Aug 27, 2010 57.55 57.88 56.99 57.15 11,675,281 -0.70(-1.21%)
Aug 26, 2010 57.91 58.22 57.78 57.85 15,471 -0.13(-0.22%)
Aug 25, 2010 58.00 58.20 57.84 57.98 4,082 -0.03(-0.05%)
Aug 24, 2010 58.50 58.69 57.86 58.01 97,805 -0.86(-1.46%)
Aug 23, 2010 58.98 59.35 58.81 58.87 8,842,836 +0.13(+0.22%)
Aug 20, 2010 58.70 58.91 58.49 58.74 11,286,110 +0.02(+0.03%)
Aug 19, 2010 59.17 59.18 58.40 58.72 42,637 -0.63(-1.06%)
Aug 18, 2010 59.46 59.82 59.03 59.35 2,900 +0.13(+0.22%)
Aug 17, 2010 58.93 59.48 58.50 59.22 83,107 +1.21(+2.09%)
Aug 16, 2010 57.99 58.11 57.47 58.01 8,731,518 -0.14(-0.24%)
Aug 13, 2010 58.15 58.49 58.06 58.15 8,549,872 -0.37(-0.63%)
Aug 12, 2010 58.15 58.71 58.10 58.52 8,240,896 +0.02(+0.03%)
Aug 11, 2010 58.92 58.95 58.30 58.50 61,565 -0.94(-1.58%)
Aug 10, 2010 59.44 59.81 58.90 59.44 600 -0.61(-1.02%)
Aug 09, 2010 60.00 60.25 59.79 60.05 6,674,674 +0.09(+0.15%)
Aug 06, 2010 59.96 60.00 59.25 59.96 8,524,039 +0.20(+0.33%)
Aug 05, 2010 59.53 59.89 59.51 59.76 9,601,162 +0.02(+0.03%)
Aug 04, 2010 59.37 59.93 59.23 59.74 37,453 +0.39(+0.66%)
Aug 03, 2010 58.75 59.60 58.71 59.35 13,809 +0.63(+1.07%)
Aug 02, 2010 58.50 58.88 58.41 58.72 11,430,677 +0.63(+1.08%)
Jul 30, 2010 58.09 58.36 57.27 58.09 12,984,935 +0.26(+0.45%)
Jul 29, 2010 58.10 58.27 57.71 57.83 7,843 -0.27(-0.46%)
Jul 28, 2010 58.10 58.25 57.65 58.10 2,704 +0.00(+0.00%)
Jul 27, 2010 58.10 58.44 57.62 58.10 9,803 +0.36(+0.62%)
Jul 26, 2010 57.65 58.01 57.48 57.74 11,777,146 +0.11(+0.19%)
Jul 23, 2010 57.28 57.64 57.00 57.63 15,076,578 +0.61(+1.07%)
Jul 22, 2010 57.43 57.62 56.86 57.02 10,392 -0.10(-0.18%)
Jul 21, 2010 58.80 58.80 56.87 57.12 25,705,578 -1.46(-2.49%)
Jul 20, 2010 58.58 58.77 58.00 58.58 22,304,796 -0.99(-1.66%)
Jul 19, 2010 59.44 59.79 59.37 59.57 10,276,777 +0.13(+0.22%)
Jul 16, 2010 59.44 60.19 59.25 59.44 17,569,836 -0.69(-1.15%)
Jul 15, 2010 60.62 60.75 59.90 60.13 12,838,138 -0.49(-0.81%)
Jul 14, 2010 60.16 60.68 60.05 60.62 9,668,481 +0.12(+0.20%)
Jul 13, 2010 60.50 60.96 60.44 60.50 26,045 +0.29(+0.48%)
Jul 12, 2010 60.48 60.54 60.06 60.21 10,797,027 -0.33(-0.55%)
Jul 09, 2010 60.54 61.07 60.38 60.54 12,174,104 -0.84(-1.37%)
Jul 08, 2010 60.93 61.73 60.64 61.38 80,211 +0.77(+1.27%)
Jul 07, 2010 59.33 60.70 59.03 60.61 17,279,980 +1.53(+2.59%)
Jul 06, 2010 59.50 59.60 58.67 59.08 8,066 +0.00(+0.00%)
Jul 02, 2010 59.08 59.59 58.85 59.08 10,534,820 +0.36(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.