Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SMS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 25, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Apr 18, 2018 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Apr 12, 2018 0.1600 0.1600 0.1600 0 +0.04(+33.33%)
Apr 11, 2018 0.1700 0.1700 0.1200 0.1200 350,000 -0.04(-25.00%)
Apr 09, 2018 0.1600 0.1600 0.1600 0 -0.09(-36.00%)
Apr 05, 2018 0.2500 0.2500 0.2500 0 +0.09(+56.25%)
Mar 14, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 05, 2018 0.1600 0.1600 0.1600 0 -0.09(-36.00%)
Mar 01, 2018 0.2500 0.2500 0.2500 0 +0.05(+28.21%)
Feb 08, 2018 0.1950 0.1950 0.1950 0 -0.11(-37.10%)
Feb 05, 2018 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Jan 31, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 23, 2018 0.3200 0.3200 0.3200 0 +0.07(+28.00%)
Jan 12, 2018 0.2500 0.2500 0.2500 0 +0.09(+56.25%)
Jan 10, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Dec 28, 2017 0.1550 0.1550 0.1550 0 -0.10(-38.00%)
Dec 05, 2017 0.2500 0.2500 0.2500 0 +0.07(+38.89%)
Oct 06, 2017 0.1800 0.1800 0.1800 0 +0.05(+38.46%)
Oct 05, 2017 0.1800 0.1800 0.1300 0.1300 11,000 -0.08(-39.53%)
Aug 30, 2017 0.2150 0.2150 0.2150 0 +0.08(+59.26%)
Aug 18, 2017 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Aug 11, 2017 0.1250 0.1250 0.1250 0 -0.04(-21.88%)
Jul 31, 2017 0.1600 0.1600 0.1600 0 -0.04(-21.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.