Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemisphere Energy Corp (TSV: HME )

1.670 +0.020 (+1.21%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.560 0 +0.01(+0.65%)
Jun 29, 2022 1.610 1.660 1.530 1.550 148,327 -0.05(-3.13%)
Jun 28, 2022 1.550 1.610 1.510 1.600 122,729 +0.10(+6.67%)
Jun 27, 2022 1.620 1.620 1.490 1.500 148,225 -0.03(-1.96%)
Jun 24, 2022 1.490 1.550 1.490 1.530 110,628 +0.05(+3.38%)
Jun 23, 2022 1.610 1.620 1.460 1.480 246,541 -0.12(-7.50%)
Jun 22, 2022 1.620 1.740 1.600 1.600 305,406 -0.12(-6.98%)
Jun 21, 2022 1.600 1.790 1.600 1.720 143,974 +0.10(+6.17%)
Jun 20, 2022 1.590 1.640 1.590 1.620 15,243 +0.03(+1.89%)
Jun 17, 2022 1.590 1.700 1.540 1.590 212,230 -0.05(-3.05%)
Jun 16, 2022 1.780 1.780 1.620 1.640 260,829 -0.12(-6.82%)
Jun 15, 2022 1.780 1.790 1.700 1.760 296,530 +0.00(+0.00%)
Jun 14, 2022 1.860 1.860 1.760 1.760 106,075 -0.01(-0.56%)
Jun 13, 2022 1.790 1.820 1.660 1.770 248,955 -0.06(-3.28%)
Jun 10, 2022 1.850 1.900 1.790 1.830 114,770 -0.04(-2.14%)
Jun 09, 2022 1.960 1.980 1.850 1.870 163,037 -0.05(-2.60%)
Jun 08, 2022 1.890 1.950 1.850 1.920 407,733 +0.07(+3.78%)
Jun 07, 2022 1.780 1.870 1.780 1.850 258,776 +0.08(+4.52%)
Jun 06, 2022 1.710 1.800 1.700 1.770 237,654 +0.07(+4.12%)
Jun 03, 2022 1.710 1.720 1.680 1.700 49,689 +0.00(+0.00%)
Jun 02, 2022 1.680 1.730 1.650 1.700 79,426 +0.01(+0.59%)
Jun 01, 2022 1.650 1.720 1.650 1.690 48,667 +0.03(+1.81%)
May 31, 2022 1.680 1.730 1.640 1.660 362,020 +0.00(+0.00%)
May 30, 2022 1.660 1.670 1.630 1.660 98,665 +0.02(+1.22%)
May 27, 2022 1.660 1.670 1.600 1.640 393,160 -0.01(-0.61%)
May 26, 2022 1.680 1.680 1.630 1.650 255,210 -0.03(-1.79%)
May 25, 2022 1.540 1.720 1.540 1.680 747,847 +0.08(+5.00%)
May 24, 2022 1.560 1.610 1.520 1.600 431,210 +0.04(+2.56%)
May 20, 2022 1.560 0 +0.00(+0.00%)
May 19, 2022 1.500 1.570 1.420 1.560 307,106 +0.06(+4.00%)
May 18, 2022 1.560 1.580 1.450 1.500 240,639 -0.03(-1.96%)
May 17, 2022 1.430 1.530 1.430 1.530 230,517 +0.07(+4.79%)
May 16, 2022 1.430 1.460 1.350 1.460 175,858 +0.03(+2.10%)
May 13, 2022 1.320 1.430 1.320 1.430 205,080 +0.11(+8.33%)
May 12, 2022 1.280 1.330 1.250 1.320 92,219 +0.03(+2.33%)
May 11, 2022 1.250 1.400 1.250 1.290 119,938 +0.02(+1.57%)
May 10, 2022 1.300 1.300 1.250 1.270 86,668 +0.00(+0.00%)
May 09, 2022 1.380 1.380 1.210 1.270 271,375 -0.13(-9.29%)
May 06, 2022 1.450 1.450 1.370 1.400 315,192 -0.04(-2.44%)
May 05, 2022 1.500 1.500 1.430 1.435 79,600 -0.04(-2.71%)
May 04, 2022 1.480 1.480 1.450 1.475 245,520 -0.00(-0.34%)
May 03, 2022 1.470 1.500 1.460 1.480 48,946 +0.00(+0.00%)
May 02, 2022 1.450 1.480 1.360 1.480 185,065 +0.02(+1.37%)
Apr 29, 2022 1.480 1.500 1.460 1.460 67,836 -0.03(-2.01%)
Apr 28, 2022 1.480 1.500 1.440 1.490 274,125 +0.00(+0.00%)
Apr 27, 2022 1.490 1.490 1.410 1.490 321,921 +0.02(+1.36%)
Apr 26, 2022 1.480 1.550 1.450 1.470 96,734 -0.01(-0.68%)
Apr 25, 2022 1.480 1.500 1.420 1.480 265,057 -0.05(-3.27%)
Apr 22, 2022 1.580 1.590 1.510 1.530 83,034 -0.04(-2.55%)
Apr 21, 2022 1.550 1.650 1.550 1.570 232,153 +0.05(+3.29%)
Apr 20, 2022 1.530 1.580 1.490 1.520 179,427 +0.01(+0.66%)
Apr 19, 2022 1.590 1.590 1.480 1.510 71,661 -0.08(-5.03%)
Apr 18, 2022 1.530 1.590 1.520 1.590 138,792 +0.06(+3.92%)
Apr 14, 2022 1.530 0 -0.01(-0.65%)
Apr 13, 2022 1.470 1.540 1.460 1.540 142,205 +0.07(+4.76%)
Apr 12, 2022 1.480 1.490 1.430 1.470 112,890 +0.01(+0.68%)
Apr 11, 2022 1.510 1.510 1.390 1.460 146,191 -0.05(-3.31%)
Apr 08, 2022 1.500 1.530 1.480 1.510 71,850 +0.01(+0.67%)
Apr 07, 2022 1.540 1.540 1.470 1.500 49,389 -0.02(-1.32%)
Apr 06, 2022 1.480 1.520 1.450 1.520 121,602 +0.02(+1.33%)
Apr 05, 2022 1.510 1.550 1.470 1.500 117,167 -0.01(-0.66%)
Apr 04, 2022 1.540 1.540 1.500 1.510 227,272 -0.01(-0.66%)
Apr 01, 2022 1.510 1.530 1.440 1.520 62,090 +0.01(+0.66%)
Mar 31, 2022 1.550 1.550 1.510 1.510 41,914 -0.01(-0.66%)
Mar 30, 2022 1.510 1.530 1.500 1.520 62,708 +0.01(+0.66%)
Mar 29, 2022 1.490 1.520 1.450 1.510 109,189 -0.02(-1.31%)
Mar 28, 2022 1.630 1.650 1.500 1.530 264,585 -0.11(-6.71%)
Mar 25, 2022 1.540 1.670 1.520 1.640 436,793 +0.09(+5.81%)
Mar 24, 2022 1.540 1.550 1.490 1.550 77,948 +0.00(+0.00%)
Mar 23, 2022 1.540 1.580 1.490 1.550 256,883 +0.04(+2.65%)
Mar 22, 2022 1.500 1.530 1.460 1.510 113,884 +0.02(+1.34%)
Mar 21, 2022 1.490 1.510 1.440 1.490 144,371 +0.01(+0.68%)
Mar 18, 2022 1.470 1.500 1.420 1.480 169,282 -0.02(-1.33%)
Mar 17, 2022 1.420 1.520 1.420 1.500 203,656 +0.10(+7.14%)
Mar 16, 2022 1.370 1.450 1.370 1.400 219,526 +0.06(+4.48%)
Mar 15, 2022 1.310 1.390 1.290 1.340 224,112 -0.02(-1.47%)
Mar 14, 2022 1.410 1.410 1.350 1.360 238,781 -0.07(-4.90%)
Mar 11, 2022 1.370 1.430 1.350 1.430 252,400 +0.06(+4.38%)
Mar 10, 2022 1.430 1.430 1.360 1.370 110,151 -0.02(-1.44%)
Mar 09, 2022 1.410 1.470 1.340 1.390 259,208 -0.07(-4.79%)
Mar 08, 2022 1.430 1.500 1.310 1.460 536,855 +0.06(+4.29%)
Mar 07, 2022 1.390 1.460 1.370 1.400 346,744 +0.03(+2.19%)
Mar 04, 2022 1.330 1.370 1.270 1.370 440,924 +0.03(+2.24%)
Mar 03, 2022 1.380 1.380 1.290 1.340 137,003 -0.03(-2.19%)
Mar 02, 2022 1.360 1.410 1.360 1.370 358,181 +0.02(+1.48%)
Mar 01, 2022 1.340 1.375 1.330 1.350 277,953 +0.03(+2.27%)
Feb 28, 2022 1.330 1.340 1.300 1.320 230,461 +0.02(+1.54%)
Feb 25, 2022 1.280 1.300 1.290 1.300 99,723 +0.02(+1.56%)
Feb 24, 2022 1.310 1.350 1.220 1.280 237,618 -0.01(-0.78%)
Feb 23, 2022 1.320 1.340 1.290 1.290 118,592 -0.04(-3.01%)
Feb 22, 2022 1.310 1.350 1.310 1.330 103,656 -0.02(-1.48%)
Feb 18, 2022 1.350 0 -0.02(-1.46%)
Feb 17, 2022 1.390 1.400 1.350 1.370 64,329 -0.03(-2.14%)
Feb 16, 2022 1.360 1.410 1.310 1.400 525,745 +0.02(+1.45%)
Feb 15, 2022 1.280 1.400 1.280 1.380 194,904 +0.06(+4.55%)
Feb 14, 2022 1.400 1.410 1.300 1.320 182,253 -0.04(-2.94%)
Feb 11, 2022 1.250 1.400 1.250 1.360 610,037 +0.10(+7.94%)
Feb 10, 2022 1.200 1.290 1.200 1.260 229,575 +0.03(+2.44%)
Feb 09, 2022 1.170 1.250 1.150 1.230 203,290 +0.05(+4.24%)
Feb 08, 2022 1.210 1.210 1.170 1.180 123,358 -0.03(-2.48%)
Feb 07, 2022 1.240 1.260 1.180 1.210 159,057 -0.02(-1.22%)
Feb 04, 2022 1.180 1.240 1.180 1.225 290,780 +0.05(+3.81%)
Feb 03, 2022 1.190 1.180 118,677 +0.00(+0.00%)
Feb 02, 2022 1.090 1.200 1.090 1.180 640,447 +0.09(+8.26%)
Feb 01, 2022 1.070 1.090 1.060 1.090 82,911 +0.03(+2.83%)
Jan 31, 2022 1.070 1.090 1.050 1.060 639,402 +0.00(+0.00%)
Jan 28, 2022 1.060 1.060 0.9800 1.060 111,993 +0.02(+1.92%)
Jan 27, 2022 1.010 1.080 1.010 1.040 107,005 +0.01(+0.97%)
Jan 26, 2022 1.050 1.060 1.030 1.030 213,916 +0.01(+0.98%)
Jan 25, 2022 0.9800 1.020 0.9600 1.020 86,919 +0.05(+5.15%)
Jan 24, 2022 1.020 1.020 0.9500 0.9700 209,474 -0.07(-6.73%)
Jan 21, 2022 1.060 1.060 1.030 1.040 79,975 -0.04(-3.70%)
Jan 20, 2022 1.090 1.090 1.050 1.080 89,920 -0.01(-0.92%)
Jan 19, 2022 1.060 1.100 1.060 1.090 162,053 +0.05(+4.81%)
Jan 18, 2022 1.050 1.100 1.040 1.040 375,576 +0.00(+0.00%)
Jan 17, 2022 1.070 1.070 1.040 1.040 59,189 +0.00(+0.00%)
Jan 14, 2022 1.070 1.090 1.040 1.040 126,892 +0.00(+0.00%)
Jan 13, 2022 1.080 1.080 1.040 1.040 80,030 -0.04(-3.70%)
Jan 12, 2022 1.010 1.080 1.010 1.080 372,022 +0.06(+5.88%)
Jan 11, 2022 1.020 1.040 1.010 1.020 72,400 +0.02(+2.00%)
Jan 10, 2022 1.040 1.040 1.000 1.000 41,261 -0.02(-1.96%)
Jan 07, 2022 1.030 1.030 0.9700 1.020 119,930 +0.02(+2.00%)
Jan 06, 2022 1.000 1.020 0.9900 1.000 276,979 +0.00(+0.00%)
Jan 05, 2022 1.020 1.030 0.9900 1.000 228,236 -0.02(-1.96%)
Jan 04, 2022 0.9900 1.020 0.9900 1.020 247,631 +0.03(+3.03%)
Dec 31, 2021 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Dec 30, 2021 0.9800 1.010 0.9800 0.9900 231,368 +0.00(+0.00%)
Dec 29, 2021 0.9800 1.000 0.9600 0.9900 237,707 +0.05(+5.32%)
Dec 24, 2021 0.9400 0.9400 0.9400 0 -0.02(-2.08%)
Dec 23, 2021 0.9500 0.9800 0.9500 0.9600 4,795 +0.00(+0.00%)
Dec 22, 2021 0.9800 0.9800 0.9500 0.9600 71,215 -0.03(-3.03%)
Dec 21, 2021 0.8800 0.9900 0.8800 0.9900 226,500 +0.09(+10.00%)
Dec 20, 2021 0.9200 0.9200 0.9000 0.9000 5,500 -0.01(-1.10%)
Dec 17, 2021 0.8900 0.9100 0.8900 0.9100 2,807 -0.04(-4.21%)
Dec 16, 2021 0.9200 0.9700 0.9000 0.9500 52,980 +0.04(+4.40%)
Dec 15, 2021 0.9000 0.9100 0.8700 0.9100 24,000 +0.00(+0.00%)
Dec 14, 2021 0.9000 0.9200 0.9000 0.9100 40,172 -0.01(-1.09%)
Dec 13, 2021 0.9100 0.9200 0.9100 0.9200 28,363 -0.01(-1.08%)
Dec 10, 2021 0.9900 0.9900 0.9100 0.9300 14,766 -0.03(-3.12%)
Dec 09, 2021 0.9800 0.9900 0.9600 0.9600 32,350 -0.02(-2.04%)
Dec 08, 2021 0.9800 1.000 0.9500 0.9800 182,009 +0.03(+3.16%)
Dec 07, 2021 0.9600 0.9800 0.9500 0.9500 140,678 -0.02(-2.06%)
Dec 06, 2021 0.9500 0.9700 0.9300 0.9700 37,840 +0.07(+7.78%)
Dec 03, 2021 0.9200 0.9200 0.9000 0.9000 29,300 +0.00(+0.00%)
Dec 02, 2021 0.9600 0.9600 0.8500 0.9000 229,371 -0.05(-5.26%)
Dec 01, 2021 1.000 1.000 0.9500 0.9500 120,689 -0.03(-3.06%)
Nov 30, 2021 1.000 1.020 0.9700 0.9800 171,215 -0.02(-2.00%)
Nov 29, 2021 0.9700 1.010 0.9500 1.000 110,966 +0.03(+3.09%)
Nov 26, 2021 0.9600 0.9900 0.9100 0.9700 294,886 -0.03(-3.00%)
Nov 25, 2021 1.040 1.040 0.9700 1.000 190,408 +0.01(+1.01%)
Nov 24, 2021 1.040 1.060 0.9900 0.9900 380,153 -0.05(-4.81%)
Nov 23, 2021 0.9900 1.040 0.9700 1.040 169,960 +0.07(+7.22%)
Nov 22, 2021 0.9600 0.9900 0.9600 0.9700 460,185 +0.01(+1.04%)
Nov 19, 2021 0.9500 0.9700 0.9400 0.9600 112,551 -0.01(-1.03%)
Nov 18, 2021 0.9400 0.9700 0.9400 0.9700 263,843 +0.07(+7.78%)
Nov 17, 2021 0.9000 0.9300 0.9000 0.9000 138,380 -0.01(-1.10%)
Nov 16, 2021 0.9200 0.9200 0.9100 0.9100 41,702 -0.01(-1.09%)
Nov 15, 2021 0.8900 0.9200 0.8900 0.9200 81,756 +0.03(+3.37%)
Nov 12, 2021 0.8900 0.9000 0.8900 0.8900 3,925 -0.01(-1.11%)
Nov 11, 2021 0.8900 0.9000 0.8800 0.9000 61,977 +0.01(+1.12%)
Nov 10, 2021 0.9300 0.8900 0.8900 15,500 -0.03(-3.26%)
Nov 09, 2021 0.9100 0.9200 0.8900 0.9200 141,210 +0.01(+1.10%)
Nov 08, 2021 0.9000 0.9200 0.8900 0.9100 63,976 -0.01(-1.09%)
Nov 05, 2021 0.9000 0.9200 0.9000 0.9200 78,370 +0.02(+2.22%)
Nov 04, 2021 0.9100 0.9200 0.9000 0.9000 24,166 +0.00(+0.00%)
Nov 03, 2021 0.8900 0.9100 0.8800 0.9000 27,237 +0.00(+0.00%)
Nov 02, 2021 0.9300 0.9300 0.8900 0.9000 48,841 -0.02(-2.17%)
Nov 01, 2021 0.8900 0.9200 0.9000 0.9200 155,301 +0.02(+2.22%)
Oct 29, 2021 0.9200 0.9200 0.9000 0.9000 54,603 -0.02(-2.17%)
Oct 28, 2021 0.9200 0.9400 0.9200 0.9200 111,260 +0.02(+2.22%)
Oct 27, 2021 0.9100 0.9200 0.8900 0.9000 93,400 -0.02(-2.17%)
Oct 26, 2021 0.8900 0.9200 174,415 +0.03(+3.37%)
Oct 25, 2021 0.9000 0.9100 0.8750 0.8900 127,300 -0.02(-2.20%)
Oct 22, 2021 0.9000 0.9100 0.8900 0.9100 89,500 +0.01(+1.11%)
Oct 21, 2021 0.8700 0.9000 0.8700 0.9000 78,294 +0.02(+2.27%)
Oct 20, 2021 0.8700 0.8800 0.8500 0.8800 109,150 +0.00(+0.00%)
Oct 19, 2021 0.8800 0.8800 0.8700 0.8800 60,778 +0.00(+0.00%)
Oct 18, 2021 0.8300 0.8900 0.8300 0.8800 103,312 -0.03(-3.30%)
Oct 15, 2021 0.8800 0.9200 0.8800 0.9100 161,320 +0.01(+1.11%)
Oct 14, 2021 0.8700 0.9000 0.8700 0.9000 93,233 +0.04(+4.65%)
Oct 13, 2021 0.8700 0.8800 0.8500 0.8600 275,240 -0.02(-2.27%)
Oct 12, 2021 0.9100 0.9100 0.8700 0.8800 213,800 -0.03(-3.30%)
Oct 08, 2021 0.9100 0.9100 0.9100 0 +0.06(+7.06%)
Oct 07, 2021 0.8900 0.8900 0.8400 0.8500 121,545 -0.01(-1.16%)
Oct 06, 2021 0.8900 0.8900 0.8500 0.8600 59,456 -0.04(-4.44%)
Oct 05, 2021 0.8500 0.9000 0.8500 0.9000 193,534 +0.04(+4.65%)
Oct 04, 2021 0.8400 0.8700 0.8400 0.8600 61,000 +0.01(+1.18%)
Oct 01, 2021 0.8400 0.8700 0.8300 0.8500 178,712 +0.01(+1.19%)
Sep 30, 2021 0.8400 0.8700 0.8400 0.8400 15,895 +0.00(+0.00%)
Sep 29, 2021 0.8500 0.8600 0.8400 0.8400 108,000 -0.02(-2.33%)
Sep 28, 2021 0.8800 0.8800 0.8500 0.8600 115,742 -0.02(-2.27%)
Sep 27, 2021 0.8800 0.8900 0.8500 0.8800 280,558 +0.02(+2.33%)
Sep 24, 2021 0.8400 0.8700 0.8300 0.8600 183,100 +0.02(+2.38%)
Sep 23, 2021 0.8500 0.8800 0.8400 0.8400 101,800 +0.00(+0.00%)
Sep 22, 2021 0.8600 0.8600 0.8400 0.8400 19,500 +0.03(+3.70%)
Sep 21, 2021 0.8100 0.8100 0.8100 0.8100 4,500 +0.00(+0.00%)
Sep 20, 2021 0.8100 0.8200 0.7800 0.8100 152,979 -0.04(-4.71%)
Sep 17, 2021 0.8600 0.8600 0.8400 0.8500 49,300 -0.01(-1.16%)
Sep 15, 2021 0.8600 0.8600 0.8600 0 +0.03(+3.61%)
Sep 14, 2021 0.8400 0.8400 0.8300 0.8300 12,500 -0.03(-3.49%)
Sep 13, 2021 0.8400 0.8800 0.8400 0.8600 67,927 +0.05(+6.17%)
Sep 10, 2021 0.8200 0.8200 0.8100 0.8100 33,000 -0.02(-2.41%)
Sep 09, 2021 0.8300 0.8300 0.8300 0.8300 32,990 +0.00(+0.00%)
Sep 08, 2021 0.8300 0.8600 0.8300 0.8300 96,723 -0.04(-4.60%)
Sep 07, 2021 0.8500 0.8700 0.8200 0.8700 40,500 +0.00(+0.00%)
Sep 03, 2021 0.8700 0.8700 0.8700 0 -0.01(-1.14%)
Sep 02, 2021 0.8600 0.8800 0.8600 0.8800 60,600 +0.02(+2.33%)
Sep 01, 2021 0.8200 0.8800 0.8200 0.8600 69,706 -0.01(-1.15%)
Aug 31, 2021 0.8500 0.8700 0.8500 0.8700 30,018 +0.02(+2.35%)
Aug 30, 2021 0.8500 0.8600 0.8500 0.8500 31,062 +0.00(+0.00%)
Aug 27, 2021 0.8400 0.8700 0.8400 0.8500 93,598 +0.03(+3.66%)
Aug 26, 2021 0.8200 0.8200 0.8100 0.8200 23,000 -0.01(-1.20%)
Aug 25, 2021 0.8300 0.8300 0.8300 0.8300 2,200 +0.02(+2.47%)
Aug 24, 2021 0.8000 0.8400 0.8000 0.8100 13,600 +0.01(+1.25%)
Aug 23, 2021 0.8300 0.8300 0.8000 0.8000 31,715 -0.01(-1.23%)
Aug 20, 2021 0.8000 0.8200 0.8000 0.8100 84,350 +0.04(+5.19%)
Aug 19, 2021 0.8300 0.8300 0.7600 0.7700 132,130 -0.07(-8.33%)
Aug 18, 2021 0.8400 0.8400 0.8400 0.8400 3,300 +0.01(+1.20%)
Aug 17, 2021 0.8300 0.8300 0.8300 0.8300 66,510 -0.03(-3.49%)
Aug 16, 2021 0.8800 0.8800 0.8600 0.8600 16,211 -0.04(-4.44%)
Aug 13, 2021 0.9000 0.9000 0.9000 0.9000 1,250 +0.01(+1.12%)
Aug 12, 2021 0.9000 0.9000 0.8700 0.8900 7,958 +0.01(+1.14%)
Aug 11, 2021 0.9200 0.9200 0.8800 0.8800 42,584 -0.05(-5.38%)
Aug 10, 2021 0.8800 0.9300 0.8800 0.9300 83,725 +0.03(+3.33%)
Aug 09, 2021 0.8500 0.9100 0.8500 0.9000 38,000 +0.00(+0.00%)
Aug 05, 2021 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Aug 04, 2021 0.8700 0.9200 0.8500 0.9200 116,540 +0.04(+4.55%)
Aug 03, 2021 0.8600 0.8800 0.8500 0.8800 52,710 -0.02(-2.22%)
Jul 30, 2021 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Jul 29, 2021 0.9100 0.9200 0.9000 0.9100 189,140 +0.00(+0.00%)
Jul 28, 2021 0.9200 0.9200 0.9100 0.9100 186,750 -0.01(-1.09%)
Jul 27, 2021 0.9000 0.9200 0.8900 0.9200 45,020 +0.01(+1.10%)
Jul 26, 2021 0.9000 0.9400 0.8900 0.9100 68,750 +0.00(+0.00%)
Jul 23, 2021 0.9000 0.9500 0.9000 0.9100 32,257 -0.02(-2.15%)
Jul 22, 2021 0.9500 0.9500 0.9200 0.9300 69,400 -0.02(-2.11%)
Jul 21, 2021 0.9200 0.9700 0.9000 0.9500 219,969 +0.06(+6.74%)
Jul 20, 2021 0.8100 0.9000 0.8000 0.8900 103,621 +0.07(+8.54%)
Jul 19, 2021 0.8400 0.8500 0.7300 0.8200 215,277 -0.07(-7.87%)
Jul 16, 2021 0.9300 0.9300 0.8800 0.8900 346,398 -0.03(-3.26%)
Jul 15, 2021 0.9100 0.9400 0.9100 0.9200 195,437 +0.00(+0.00%)
Jul 14, 2021 0.9600 0.9600 0.9100 0.9200 219,241 -0.04(-4.17%)
Jul 13, 2021 0.9300 0.9600 0.9300 0.9600 71,867 +0.02(+2.13%)
Jul 12, 2021 0.9200 0.9700 0.9200 0.9400 347,636 +0.02(+2.17%)
Jul 09, 2021 0.9200 0.9200 0.9100 0.9200 187,892 +0.02(+2.22%)
Jul 08, 2021 0.8900 0.9000 0.8800 0.9000 62,405 -0.01(-1.10%)
Jul 07, 2021 0.9000 0.9100 0.8900 0.9100 103,572 -0.02(-2.15%)
Jul 06, 2021 0.9500 0.9500 0.9100 0.9300 279,756 -0.01(-1.06%)
Jul 05, 2021 0.9100 0.9500 0.9100 0.9400 128,732 +0.03(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.