Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		77.75	77.75	77.75	0	-0.47(-0.60%)
Jun 29, 2021	78.98	79.50	77.75	78.22	147,534	-0.53(-0.67%)
Jun 28, 2021	81.56	81.56	78.69	78.75	165,164	-2.89(-3.54%)
Jun 25, 2021	80.48	81.85	80.21	81.64	123,650	+1.28(+1.59%)
Jun 24, 2021	80.00	82.37	79.38	80.36	200,075	+1.06(+1.34%)
Jun 23, 2021	79.20	79.92	78.40	79.30	219,039	+0.08(+0.10%)
Jun 22, 2021	79.82	80.20	78.44	79.22	168,862	+0.04(+0.05%)
Jun 21, 2021	77.00	79.70	76.91	79.18	161,551	+3.03(+3.98%)
Jun 18, 2021	76.45	77.22	75.66	76.15	260,683	-0.90(-1.17%)
Jun 17, 2021	77.36	78.00	76.05	77.05	199,118	-0.11(-0.14%)
Jun 16, 2021	79.50	80.00	77.09	77.16	184,427	-2.83(-3.54%)
Jun 15, 2021	81.55	82.00	79.93	79.99	153,556	-1.26(-1.55%)
Jun 14, 2021	82.31	82.31	80.20	81.25	117,053	-1.17(-1.42%)
Jun 11, 2021	82.24	83.07	81.79	82.42	56,961	+0.43(+0.52%)
Jun 10, 2021	83.21	84.19	81.87	81.99	63,373	-1.31(-1.57%)
Jun 09, 2021	82.76	83.92	82.20	83.30	107,256	+0.26(+0.31%)
Jun 08, 2021	82.84	83.49	82.57	83.04	137,398	+0.07(+0.08%)
Jun 07, 2021	83.70	84.63	82.58	82.97	212,345	-0.51(-0.61%)
Jun 04, 2021	82.02	83.62	81.98	83.48	81,590	+1.54(+1.88%)
Jun 03, 2021	80.21	82.17	79.94	81.94	121,871	+1.59(+1.98%)
Jun 02, 2021	83.25	83.25	80.16	80.35	67,439	-2.41(-2.91%)
Jun 01, 2021	80.75	83.49	80.60	82.76	174,990	+2.66(+3.32%)
May 31, 2021	79.91	81.01	78.89	80.10	84,984	+1.01(+1.28%)
May 28, 2021	80.10	81.70	78.74	79.09	310,437	+0.00(+0.00%)
May 27, 2021	76.35	79.69	76.00	79.09	275,792	+3.10(+4.08%)
May 26, 2021	74.43	76.15	73.82	75.99	361,904	+1.56(+2.10%)
May 25, 2021	75.51	75.60	74.35	74.43	126,618	-0.27(-0.36%)
May 21, 2021		74.70	74.70	74.70	0	+0.62(+0.84%)
May 20, 2021	73.53	74.21	72.38	74.08	130,873	+0.69(+0.94%)
May 19, 2021	74.80	74.80	71.19	73.39	210,730	-2.17(-2.87%)
May 18, 2021	75.76	76.55	75.44	75.56	208,626	-0.37(-0.49%)
May 17, 2021	75.58	76.20	74.39	75.93	245,777	+0.35(+0.46%)
May 14, 2021	75.53	76.28	73.82	75.58	201,037	+0.67(+0.89%)
May 13, 2021	74.82	75.78	73.96	74.91	114,778	+0.49(+0.66%)
May 12, 2021	76.01	76.41	73.89	74.42	122,846	-2.19(-2.86%)
May 11, 2021	77.37	78.53	76.34	76.61	198,260	-2.42(-3.06%)
May 10, 2021	79.35	79.82	77.88	79.03	198,935	-0.35(-0.44%)
May 07, 2021	76.03	79.66	74.89	79.38	241,995	+3.30(+4.34%)
May 06, 2021	71.54	76.45	69.90	76.08	364,127	+4.56(+6.38%)
May 05, 2021	71.20	72.25	71.10	71.52	81,800	+0.38(+0.53%)
May 04, 2021	72.19	72.50	69.39	71.14	172,851	-1.15(-1.59%)
May 03, 2021	73.24	75.00	72.09	72.29	163,759	+0.26(+0.36%)
Apr 30, 2021	72.90	73.21	71.79	72.03	112,635	-1.34(-1.83%)
Apr 29, 2021	76.14	76.14	72.27	73.37	156,379	-2.58(-3.40%)
Apr 28, 2021	75.64	76.60	75.04	75.95	99,005	+0.51(+0.68%)
Apr 27, 2021	75.78	75.99	74.44	75.44	86,710	-0.01(-0.01%)
Apr 26, 2021	75.25	76.00	74.39	75.45	62,876	+0.20(+0.27%)
Apr 23, 2021	73.49	75.68	73.49	75.25	72,297	+1.77(+2.41%)
Apr 22, 2021	73.08	73.59	72.56	73.48	76,336	+0.55(+0.75%)
Apr 21, 2021	72.43	73.14	72.00	72.93	125,203	+0.26(+0.36%)
Apr 20, 2021	74.00	74.44	71.95	72.67	85,832	-1.16(-1.57%)
Apr 19, 2021	74.26	74.75	73.75	73.83	75,446	-0.40(-0.54%)
Apr 16, 2021	74.38	74.84	74.05	74.23	70,942	+0.56(+0.76%)
Apr 15, 2021	73.53	73.99	72.40	73.67	90,704	+0.74(+1.01%)
Apr 14, 2021	72.00	74.17	71.99	72.93	114,129	+0.74(+1.03%)
Apr 13, 2021	75.03	75.63	71.79	72.19	352,487	-2.59(-3.46%)
Apr 12, 2021	74.77	75.06	74.09	74.78	58,804	+0.14(+0.19%)
Apr 09, 2021	76.12	76.12	74.50	74.64	106,702	-1.23(-1.62%)
Apr 08, 2021	74.75	75.93	73.69	75.87	118,914	+1.81(+2.44%)
Apr 07, 2021	74.28	74.60	73.21	74.06	96,502	-0.55(-0.74%)
Apr 06, 2021	75.98	76.20	74.50	74.61	126,813	-0.88(-1.17%)
Apr 05, 2021	75.99	76.15	74.66	75.49	51,223	+0.08(+0.11%)
Apr 01, 2021		75.41	75.41	75.41	0	+1.32(+1.78%)
Mar 31, 2021	75.35	75.46	73.92	74.09	150,944	-0.69(-0.92%)
Mar 30, 2021	72.51	75.08	72.28	74.78	155,031	+2.04(+2.80%)
Mar 29, 2021	74.20	74.51	71.72	72.74	144,715	-1.47(-1.98%)
Mar 26, 2021	75.97	75.97	72.96	74.21	107,180	-0.49(-0.66%)
Mar 25, 2021	73.99	74.92	72.55	74.70	168,938	+0.26(+0.35%)
Mar 24, 2021	75.97	75.97	74.14	74.44	184,480	-0.50(-0.67%)
Mar 23, 2021	78.56	78.56	74.52	74.94	175,139	-3.82(-4.85%)
Mar 22, 2021	80.00	80.25	77.67	78.76	106,568	-0.94(-1.18%)
Mar 19, 2021	76.46	80.54	76.45	79.70	290,851	+3.23(+4.22%)
Mar 18, 2021	76.93	77.87	75.97	76.47	295,344	-1.57(-2.01%)
Mar 17, 2021	78.33	79.06	76.92	78.04	272,661	-0.50(-0.64%)
Mar 16, 2021	81.69	81.92	78.28	78.54	135,767	-3.01(-3.69%)
Mar 15, 2021	84.32	84.49	80.52	81.55	135,960	-3.11(-3.67%)
Mar 12, 2021	87.63	87.63	83.89	84.66	231,165	-3.99(-4.50%)
Mar 11, 2021	86.50	91.98	85.76	88.65	461,638	+8.64(+10.80%)
Mar 10, 2021	76.19	80.31	76.00	80.01	292,617	+3.76(+4.93%)
Mar 09, 2021	75.00	76.71	74.02	76.25	122,716	+1.13(+1.50%)
Mar 08, 2021	72.11	75.77	72.11	75.12	213,796	+2.77(+3.83%)
Mar 05, 2021	71.26	72.69	69.36	72.35	152,040	+1.42(+2.00%)
Mar 04, 2021	73.01	73.29	69.50	70.93	254,335	-2.84(-3.85%)
Mar 03, 2021	72.01	74.01	71.84	73.77	153,725	+1.53(+2.12%)
Mar 02, 2021	73.94	73.94	70.63	72.24	194,771	-1.80(-2.43%)
Mar 01, 2021	71.38	74.11	71.38	74.04	148,781	+2.93(+4.12%)
Feb 26, 2021	68.70	71.55	68.26	71.11	158,004	+1.81(+2.61%)
Feb 25, 2021	69.95	70.75	68.65	69.30	79,306	-1.35(-1.91%)
Feb 24, 2021	70.13	71.14	70.05	70.65	128,164	+0.37(+0.53%)
Feb 23, 2021	69.56	71.05	68.56	70.28	137,007	-0.56(-0.79%)
Feb 22, 2021	69.28	71.04	69.28	70.84	156,032	+0.68(+0.97%)
Feb 19, 2021	68.40	70.71	68.34	70.16	121,822	+2.68(+3.97%)
Feb 18, 2021	69.23	69.62	66.84	67.48	103,101	-2.47(-3.53%)
Feb 17, 2021	69.26	69.99	68.34	69.95	83,887	+0.28(+0.40%)
Feb 16, 2021	71.64	72.09	69.40	69.67	160,838	-2.27(-3.16%)
Feb 12, 2021		71.94	71.94	71.94	0	-0.72(-0.99%)
Feb 11, 2021	71.78	72.88	71.64	72.66	90,258	+0.66(+0.92%)
Feb 10, 2021	72.06	72.30	71.07	72.00	93,087	+0.05(+0.07%)
Feb 09, 2021	71.10	72.62	71.10	71.95	166,502	+0.05(+0.07%)
Feb 08, 2021	71.67	72.35	71.26	71.90	82,575	+0.56(+0.78%)
Feb 05, 2021	71.76	72.21	70.61	71.34	193,269	-0.55(-0.77%)
Feb 04, 2021	70.18	71.99	69.62	71.89	122,968	+1.93(+2.76%)
Feb 03, 2021	68.63	70.12	68.01	69.96	78,348	+1.41(+2.06%)
Feb 02, 2021	67.45	69.28	67.44	68.55	98,461	+1.60(+2.39%)
Feb 01, 2021	65.59	67.49	65.31	66.95	145,960	+1.67(+2.56%)
Jan 29, 2021	66.50	66.50	64.20	65.28	214,339	-2.20(-3.26%)
Jan 28, 2021	67.10	68.26	66.71	67.48	149,323	+0.44(+0.66%)
Jan 27, 2021	70.51	70.57	66.81	67.04	227,872	-4.89(-6.80%)
Jan 26, 2021	72.89	73.37	71.03	71.93	132,696	-1.21(-1.65%)
Jan 25, 2021	72.98	73.23	71.12	73.14	116,436	-0.30(-0.41%)
Jan 22, 2021	73.03	74.07	72.97	73.44	66,160	-0.27(-0.37%)
Jan 21, 2021	73.91	74.43	73.31	73.71	105,628	-0.19(-0.26%)
Jan 20, 2021	73.05	74.34	72.76	73.90	121,252	+1.16(+1.59%)
Jan 19, 2021	72.80	73.13	72.66	72.74	72,556	+0.09(+0.12%)
Jan 18, 2021	72.51	73.27	72.46	72.65	34,808	+0.06(+0.08%)
Jan 15, 2021	72.40	72.96	71.80	72.59	159,341	-0.41(-0.56%)
Jan 14, 2021	72.75	73.56	72.35	73.00	107,671	+0.79(+1.09%)
Jan 13, 2021	72.80	72.80	71.97	72.21	91,868	-0.59(-0.81%)
Jan 12, 2021	73.05	73.40	72.16	72.80	172,598	-0.35(-0.48%)
Jan 11, 2021	72.28	73.54	71.61	73.15	102,284	+0.04(+0.05%)
Jan 08, 2021	72.12	73.18	71.19	73.11	169,305	+1.51(+2.11%)
Jan 07, 2021	71.98	72.05	70.84	71.60	220,525	+0.06(+0.08%)
Jan 06, 2021	68.49	71.67	68.35	71.54	303,893	+3.41(+5.01%)
Jan 05, 2021	67.03	68.41	67.01	68.13	122,783	+0.80(+1.19%)
Jan 04, 2021	68.13	68.13	66.53	67.33	134,823	-0.09(-0.13%)
Dec 31, 2020		67.42	67.42	67.42	0	-1.02(-1.49%)
Dec 30, 2020	68.24	68.87	67.98	68.44	65,913	+0.13(+0.19%)
Dec 29, 2020	69.23	69.69	67.49	68.31	115,696	-0.61(-0.89%)
Dec 24, 2020		68.92	68.92	68.92	0	-0.37(-0.53%)
Dec 23, 2020	68.01	70.47	67.78	69.29	161,846	+1.62(+2.39%)
Dec 22, 2020	68.18	68.58	66.85	67.67	127,783	-0.48(-0.70%)
Dec 21, 2020	69.14	69.42	67.45	68.15	188,669	-2.40(-3.40%)
Dec 18, 2020	70.00	71.09	69.60	70.55	627,608	+0.81(+1.16%)
Dec 17, 2020	68.54	70.02	67.85	69.74	456,079	+0.93(+1.35%)
Dec 16, 2020	68.92	69.00	67.81	68.81	122,442	+0.16(+0.23%)
Dec 15, 2020	67.81	69.20	67.79	68.65	175,280	+1.20(+1.78%)
Dec 14, 2020	67.01	68.52	67.01	67.45	190,337	+0.32(+0.48%)
Dec 11, 2020	67.45	68.00	66.70	67.13	190,881	-1.17(-1.71%)
Dec 10, 2020	68.43	68.62	67.29	68.30	223,823	-0.69(-1.00%)
Dec 09, 2020	66.38	69.09	66.38	68.99	320,689	+3.14(+4.77%)
Dec 08, 2020	66.20	66.64	65.34	65.85	136,712	-0.59(-0.89%)
Dec 07, 2020	66.40	66.48	65.11	66.44	153,582	-0.09(-0.14%)
Dec 04, 2020	65.62	66.75	64.75	66.53	149,883	+0.73(+1.11%)
Dec 03, 2020	64.72	65.97	64.22	65.80	267,728	+1.25(+1.94%)
Dec 02, 2020	62.61	64.67	61.39	64.55	368,169	+1.60(+2.54%)
Dec 01, 2020	60.65	63.25	60.07	62.95	266,467	+3.13(+5.23%)
Nov 30, 2020	59.56	60.02	58.58	59.82	225,921	-0.15(-0.25%)
Nov 27, 2020	60.66	61.07	59.50	59.97	73,691	-0.79(-1.30%)
Nov 26, 2020	61.32	61.67	60.20	60.76	59,756	-0.48(-0.78%)
Nov 25, 2020	62.57	63.15	60.55	61.24	313,878	+0.08(+0.13%)
Nov 24, 2020	60.51	62.42	59.73	61.16	293,370	+1.23(+2.05%)
Nov 23, 2020	60.21	60.68	59.71	59.93	109,189	-0.23(-0.38%)
Nov 20, 2020	59.79	60.29	59.15	60.16	106,369	-0.04(-0.07%)
Nov 19, 2020	60.45	61.77	59.69	60.20	258,749	-0.81(-1.33%)
Nov 18, 2020	59.82	61.79	59.46	61.01	211,768	+0.95(+1.58%)
Nov 17, 2020	59.57	60.25	58.64	60.06	336,516	-0.15(-0.25%)
Nov 16, 2020	58.64	60.39	58.40	60.21	229,952	+2.04(+3.51%)
Nov 13, 2020	56.47	59.06	56.38	58.17	246,938	+1.71(+3.03%)
Nov 12, 2020	56.02	57.00	55.18	56.46	394,090	+0.24(+0.43%)
Nov 11, 2020	51.51	56.82	51.51	56.22	659,431	+7.79(+16.09%)
Nov 10, 2020	47.81	48.66	46.86	48.43	186,467	+0.96(+2.02%)
Nov 09, 2020	48.00	48.20	46.94	47.47	80,397	+1.40(+3.04%)
Nov 06, 2020	46.06	46.58	45.87	46.07	130,526	+0.22(+0.48%)
Nov 05, 2020	44.63	46.07	44.60	45.85	107,825	+1.41(+3.17%)
Nov 04, 2020	44.46	45.02	44.10	44.44	96,816	+0.13(+0.29%)
Nov 03, 2020	44.73	45.02	44.23	44.31	108,521	-0.12(-0.27%)
Nov 02, 2020	43.83	44.79	43.78	44.43	99,060	+0.88(+2.02%)
Oct 30, 2020	44.92	44.92	42.99	43.55	140,775	-1.35(-3.01%)
Oct 29, 2020	44.15	45.13	44.00	44.90	105,319	+0.47(+1.06%)
Oct 28, 2020	45.06	45.20	44.19	44.43	82,559	-1.43(-3.12%)
Oct 27, 2020	46.22	46.39	45.80	45.86	51,986	-0.46(-0.99%)
Oct 26, 2020	47.05	47.05	45.85	46.32	104,838	-0.81(-1.72%)
Oct 23, 2020	47.43	47.62	46.79	47.13	100,417	-0.34(-0.72%)
Oct 22, 2020	47.48	47.59	46.92	47.47	128,755	-0.03(-0.06%)
Oct 21, 2020	46.94	47.61	46.50	47.50	134,498	+0.54(+1.15%)
Oct 20, 2020	45.82	47.13	45.50	46.96	147,769	+1.46(+3.21%)
Oct 19, 2020	46.00	46.11	45.32	45.50	143,006	+0.13(+0.29%)
Oct 16, 2020	44.66	45.39	44.23	45.37	114,853	+0.94(+2.12%)
Oct 15, 2020	43.85	44.46	43.51	44.43	81,486	+0.06(+0.14%)
Oct 14, 2020	44.29	44.61	43.97	44.37	84,293	+0.19(+0.43%)
Oct 13, 2020	43.88	44.38	43.66	44.18	83,535	+0.18(+0.41%)
Oct 09, 2020		44.00	44.00	44.00	0	+0.27(+0.62%)
Oct 08, 2020	43.25	43.86	42.97	43.73	80,010	+0.68(+1.58%)
Oct 07, 2020	42.04	43.16	41.71	43.05	257,264	+1.45(+3.49%)
Oct 06, 2020	41.79	42.19	41.22	41.60	92,804	-0.03(-0.07%)
Oct 05, 2020	40.21	41.93	40.21	41.63	95,923	+1.54(+3.84%)
Oct 02, 2020	39.65	40.26	39.15	40.09	153,976	-0.16(-0.40%)
Oct 01, 2020	39.94	40.44	39.56	40.25	80,305	+0.64(+1.62%)
Sep 30, 2020	39.77	40.38	39.51	39.61	135,881	-0.16(-0.40%)
Sep 29, 2020	39.25	39.82	38.88	39.77	100,132	+0.46(+1.17%)
Sep 28, 2020	38.45	39.42	38.44	39.31	98,767	+1.31(+3.45%)
Sep 25, 2020	37.72	38.18	37.15	38.00	104,179	-0.03(-0.08%)
Sep 24, 2020	37.70	38.38	37.53	38.03	70,885	+0.25(+0.66%)
Sep 23, 2020	38.20	38.47	37.25	37.78	172,516	-0.39(-1.02%)
Sep 22, 2020	38.57	38.57	37.91	38.17	82,211	-0.22(-0.57%)
Sep 21, 2020	39.52	39.52	37.99	38.39	81,624	-1.50(-3.76%)
Sep 18, 2020	39.56	39.90	39.42	39.89	172,406	+0.50(+1.27%)
Sep 17, 2020	39.35	39.71	38.93	39.39	94,260	-0.49(-1.23%)
Sep 16, 2020	39.97	39.97	38.93	39.88	160,456	+0.21(+0.53%)
Sep 15, 2020	40.14	40.57	39.29	39.67	121,432	-0.54(-1.34%)
Sep 14, 2020	39.57	40.70	39.40	40.21	81,119	+0.62(+1.57%)
Sep 11, 2020	39.87	40.02	39.24	39.59	93,788	-0.14(-0.35%)
Sep 10, 2020	40.41	40.65	39.66	39.73	59,438	-0.57(-1.41%)
Sep 09, 2020	40.76	40.80	40.16	40.30	90,116	-0.29(-0.71%)
Sep 08, 2020	41.31	41.31	40.50	40.59	132,048	-1.08(-2.59%)
Sep 04, 2020		41.67	41.67	41.67	0	-0.34(-0.81%)
Sep 03, 2020	42.35	42.56	41.75	42.01	165,324	-0.25(-0.59%)
Sep 02, 2020	42.52	42.71	41.92	42.26	75,716	-0.10(-0.24%)
Sep 01, 2020	40.50	42.38	40.46	42.36	130,333	+1.46(+3.57%)
Aug 31, 2020	42.14	42.14	40.58	40.90	122,807	-1.11(-2.64%)
Aug 28, 2020	41.18	42.29	41.18	42.01	63,916	+0.75(+1.82%)
Aug 27, 2020	41.79	41.83	40.71	41.26	102,002	-0.58(-1.39%)
Aug 26, 2020	42.48	42.55	41.48	41.84	82,489	-0.73(-1.71%)
Aug 25, 2020	42.95	43.32	42.29	42.57	87,719	-0.03(-0.07%)
Aug 24, 2020	41.61	42.76	41.60	42.60	103,177	+1.34(+3.25%)
Aug 21, 2020	41.33	41.59	40.80	41.26	44,566	-0.27(-0.65%)
Aug 20, 2020	41.84	42.01	41.40	41.53	53,460	-0.64(-1.52%)
Aug 19, 2020	42.10	42.53	42.10	42.17	51,983	-0.07(-0.17%)
Aug 18, 2020	42.40	42.52	42.00	42.24	64,905	-0.20(-0.47%)
Aug 17, 2020	42.62	42.99	42.18	42.44	80,430	-0.06(-0.14%)
Aug 14, 2020	41.85	42.53	41.77	42.50	59,260	+0.47(+1.12%)
Aug 13, 2020	42.60	43.01	41.88	42.03	100,827	-0.60(-1.41%)
Aug 12, 2020	42.95	43.06	41.94	42.63	80,492	-0.21(-0.49%)
Aug 11, 2020	42.38	43.45	41.99	42.84	163,360	+1.07(+2.56%)
Aug 10, 2020	42.40	42.76	41.58	41.77	128,044	-0.72(-1.69%)
Aug 07, 2020	42.56	43.50	41.93	42.49	155,997	+0.38(+0.90%)
Aug 06, 2020	41.67	42.35	41.59	42.11	126,097	+0.11(+0.26%)
Aug 05, 2020	40.10	42.04	40.10	42.00	161,665	+1.96(+4.90%)
Aug 04, 2020	40.44	40.64	39.55	40.04	160,168	+0.04(+0.10%)
Jul 31, 2020		40.00	40.00	40.00	0	-1.63(-3.92%)
Jul 30, 2020	40.93	41.69	40.93	41.63	94,501	-0.14(-0.34%)
Jul 29, 2020	40.65	41.88	40.49	41.77	128,560	+1.37(+3.39%)
Jul 28, 2020	40.67	40.80	40.25	40.40	79,733	-0.17(-0.42%)
Jul 27, 2020	40.30	40.76	39.83	40.57	130,706	+0.11(+0.27%)
Jul 24, 2020	40.79	40.86	40.02	40.46	108,535	-0.18(-0.44%)
Jul 23, 2020	41.06	41.30	40.14	40.64	114,870	-0.17(-0.42%)
Jul 22, 2020	39.04	40.92	39.01	40.81	247,323	+1.95(+5.02%)
Jul 21, 2020	39.04	39.25	38.19	38.86	204,648	+0.22(+0.57%)
Jul 20, 2020	39.51	39.75	38.55	38.64	260,209	+0.15(+0.39%)
Jul 17, 2020	38.37	38.70	37.86	38.49	111,021	+0.13(+0.34%)
Jul 16, 2020	38.43	39.06	38.02	38.36	223,908	-0.44(-1.13%)
Jul 15, 2020	38.46	38.90	37.89	38.80	168,964	+0.75(+1.97%)
Jul 14, 2020	37.69	38.27	37.14	38.05	62,219	+0.26(+0.69%)
Jul 13, 2020	37.73	38.13	37.37	37.79	147,222	+0.06(+0.16%)
Jul 10, 2020	36.91	37.84	36.60	37.73	210,545	+0.90(+2.44%)
Jul 09, 2020	37.45	37.45	36.54	36.83	109,268	-0.36(-0.97%)
Jul 08, 2020	37.51	37.64	36.85	37.19	110,518	-0.37(-0.99%)
Jul 07, 2020	38.00	38.32	37.56	37.56	88,844	-0.69(-1.80%)
Jul 06, 2020	38.71	39.25	37.96	38.25	75,483	+0.12(+0.31%)
Jul 03, 2020	38.06	38.45	37.80	38.13	37,620	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Linamar Corporation (TSX: LNR )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Linamar Corporation (TSX: LNR )

Historical Prices

Sections

Services

Statesman Examiner