Skip to main content

Canlan ICE Sports Corp (TSX: ICE )

3.900 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2024 3.810 0 -0.18(-4.51%)
Jun 24, 2024 3.990 0 +0.19(+5.00%)
Jun 14, 2024 3.800 0 -0.05(-1.30%)
Jun 06, 2024 3.850 0 +0.08(+2.12%)
May 23, 2024 3.770 0 -0.23(-5.75%)
May 21, 2024 4.000 0 +0.00(+0.00%)
May 10, 2024 4.000 0 +0.14(+3.63%)
May 06, 2024 3.860 0 +0.14(+3.76%)
Apr 25, 2024 3.720 0 -0.39(-9.49%)
Apr 23, 2024 4.110 0 +0.04(+0.98%)
Apr 19, 2024 4.070 8 +0.25(+6.54%)
Apr 16, 2024 3.820 0 -0.15(-3.78%)
Apr 05, 2024 3.970 1 +0.09(+2.32%)
Apr 04, 2024 3.880 3.880 3.880 3.880 200 +0.00(+0.00%)
Apr 03, 2024 3.650 3.880 3.630 3.880 2,680 +0.08(+2.11%)
Apr 02, 2024 3.950 3.950 3.800 3.800 450 -0.18(-4.52%)
Mar 22, 2024 3.980 0 -0.07(-1.73%)
Mar 21, 2024 4.050 4.050 4.050 4.050 1,000 -0.19(-4.48%)
Mar 14, 2024 4.240 0 +0.19(+4.69%)
Mar 08, 2024 4.050 0 +0.00(+0.00%)
Mar 07, 2024 4.040 4.050 4.000 4.050 1,600 -0.06(-1.46%)
Feb 29, 2024 4.110 0 -0.19(-4.42%)
Feb 27, 2024 4.300 0 -0.10(-2.27%)
Feb 26, 2024 4.400 4.400 4.400 4.400 500 +0.13(+3.04%)
Feb 05, 2024 4.270 0 +0.17(+4.15%)
Jan 23, 2024 4.100 0 +0.00(+0.00%)
Jan 22, 2024 4.100 4.100 4.100 4.100 100 +0.10(+2.50%)
Jan 09, 2024 4.000 0 -0.10(-2.44%)
Dec 29, 2023 4.100 0 +0.10(+2.50%)
Dec 27, 2023 4.000 0 -0.10(-2.44%)
Dec 11, 2023 4.100 0 +0.01(+0.24%)
Dec 08, 2023 4.100 4.100 4.090 4.090 9,750 -0.01(-0.24%)
Dec 06, 2023 4.100 0 +0.00(+0.00%)
Dec 01, 2023 4.100 19 +0.00(+0.00%)
Nov 24, 2023 4.100 0 +0.00(+0.00%)
Nov 22, 2023 4.100 0 +0.10(+2.50%)
Nov 21, 2023 4.000 4.000 4.000 4.000 100 -0.08(-1.96%)
Nov 13, 2023 4.080 0 +0.18(+4.62%)
Nov 10, 2023 3.900 3.900 3.900 3.900 150 -0.08(-2.01%)
Nov 02, 2023 3.980 0 -0.22(-5.24%)
Oct 30, 2023 4.200 0 -0.05(-1.18%)
Oct 25, 2023 4.250 0 +0.00(+0.00%)
Oct 20, 2023 4.250 0 +0.00(+0.00%)
Oct 19, 2023 4.250 4.250 4.250 4.250 4,481 +0.00(+0.00%)
Oct 17, 2023 4.250 0 -0.10(-2.30%)
Oct 03, 2023 4.350 0 +0.00(+0.00%)
Sep 22, 2023 4.350 0 +0.00(+0.00%)
Sep 12, 2023 4.350 80 +0.09(+2.11%)
Sep 07, 2023 4.260 77 -0.09(-2.07%)
Sep 05, 2023 4.350 0 +0.09(+2.11%)
Aug 25, 2023 4.260 0 +0.01(+0.24%)
Aug 24, 2023 4.250 4.250 4.250 4.250 100 +0.00(+0.00%)
Aug 23, 2023 4.400 4.400 4.250 4.250 1,300 -0.25(-5.56%)
Aug 22, 2023 4.500 4.500 4.500 4.500 200 +0.10(+2.27%)
Aug 21, 2023 4.600 4.600 4.400 4.400 2,500 -0.10(-2.22%)
Aug 18, 2023 5.140 5.150 4.500 4.500 26,853 -0.65(-12.62%)
Aug 17, 2023 5.280 5.280 5.000 5.150 4,000 -0.13(-2.46%)
Aug 16, 2023 5.250 5.280 5.250 5.280 2,100 +0.00(+0.00%)
Aug 15, 2023 5.300 5.300 5.280 5.280 7,000 +0.03(+0.57%)
Aug 09, 2023 5.250 0 +0.00(+0.00%)
Aug 08, 2023 5.250 5.250 5.250 5.250 100 +0.00(+0.00%)
Aug 03, 2023 5.250 0 +0.00(+0.00%)
Aug 02, 2023 4.740 5.250 4.740 5.250 9,175 +0.57(+12.18%)
Aug 01, 2023 4.450 4.680 4.450 4.680 710 +0.43(+10.12%)
Jul 26, 2023 4.250 0 +0.00(+0.00%)
Jul 25, 2023 4.240 4.250 4.240 4.250 1,400 +0.00(+0.00%)
Jul 24, 2023 4.250 4.250 4.250 4.250 300 +0.15(+3.66%)
Jul 18, 2023 4.100 0 +0.05(+1.23%)
Jul 12, 2023 4.050 5 -0.04(-0.98%)
Jul 11, 2023 4.000 4.150 4.000 4.090 424 +0.24(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.