Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 11.56 11.59 11.42 11.43 693,328 -0.12(-1.04%)
Jun 29, 2017 11.72 11.73 11.39 11.55 710,416 -0.19(-1.62%)
Jun 28, 2017 11.69 11.79 11.62 11.74 586,762 +0.12(+1.03%)
Jun 27, 2017 11.74 11.81 11.60 11.62 722,006 -0.15(-1.27%)
Jun 26, 2017 11.87 11.92 11.73 11.77 475,935 -0.07(-0.59%)
Jun 23, 2017 11.72 11.87 11.71 11.84 849,683 +0.13(+1.11%)
Jun 22, 2017 11.83 11.95 11.71 11.71 510,778 -0.13(-1.10%)
Jun 21, 2017 11.81 11.93 11.78 11.84 454,607 +0.09(+0.77%)
Jun 20, 2017 11.91 11.94 11.71 11.75 519,057 -0.19(-1.59%)
Jun 19, 2017 11.86 11.97 11.85 11.94 376,216 +0.15(+1.27%)
Jun 16, 2017 11.74 11.85 11.69 11.79 917,772 -0.07(-0.59%)
Jun 15, 2017 11.72 11.90 11.64 11.86 449,554 -0.03(-0.25%)
Jun 14, 2017 12.08 12.13 11.80 11.89 699,901 -0.20(-1.65%)
Jun 13, 2017 12.10 12.20 11.97 12.09 508,804 +0.02(+0.17%)
Jun 12, 2017 12.06 12.19 11.93 12.07 909,046 -0.06(-0.49%)
Jun 09, 2017 12.18 12.32 11.95 12.13 1,000,132 -0.02(-0.16%)
Jun 08, 2017 12.06 12.16 11.98 12.15 892,093 +0.14(+1.17%)
Jun 07, 2017 12.08 12.12 11.97 12.01 491,486 -0.06(-0.50%)
Jun 06, 2017 12.02 12.19 11.99 12.07 553,478 -0.04(-0.33%)
Jun 05, 2017 12.18 12.25 12.06 12.11 627,181 -0.07(-0.57%)
Jun 02, 2017 12.05 12.27 12.04 12.18 594,498 +0.14(+1.16%)
Jun 01, 2017 11.88 12.04 11.83 12.04 579,016 +0.20(+1.69%)
May 31, 2017 12.04 12.07 11.83 11.84 622,662 -0.16(-1.33%)
May 30, 2017 11.89 12.05 11.89 12.00 510,639 +0.06(+0.50%)
May 26, 2017 12.12 12.19 11.93 11.94 639,558 -0.19(-1.57%)
May 25, 2017 12.23 12.28 12.11 12.13 452,882 -0.04(-0.33%)
May 24, 2017 12.14 12.21 12.06 12.17 620,592 +0.04(+0.33%)
May 23, 2017 12.06 12.20 11.98 12.13 588,850 +0.07(+0.58%)
May 22, 2017 12.10 12.17 11.98 12.06 815,343 -0.02(-0.17%)
May 19, 2017 12.07 12.21 12.07 12.08 602,394 +0.04(+0.33%)
May 18, 2017 11.85 12.12 11.85 12.04 842,285 +0.16(+1.35%)
May 17, 2017 12.19 12.27 11.88 11.88 936,959 -0.46(-3.73%)
May 16, 2017 12.49 12.50 12.22 12.34 792,206 -0.09(-0.72%)
May 15, 2017 12.24 12.51 12.24 12.43 3,751,626 +0.18(+1.47%)
May 12, 2017 12.51 12.55 12.19 12.25 1,396,920 -0.21(-1.69%)
May 11, 2017 12.65 12.65 12.44 12.46 3,183,319 -0.07(-0.56%)
May 10, 2017 12.55 12.61 12.48 12.53 1,574,722 +0.05(+0.40%)
May 09, 2017 12.60 12.62 12.43 12.48 846,836 +0.06(+0.48%)
May 08, 2017 12.49 12.56 12.41 12.42 537,606 -0.10(-0.80%)
May 05, 2017 12.55 12.59 12.48 12.52 600,695 +0.02(+0.16%)
May 04, 2017 12.55 12.62 12.43 12.50 520,037 -0.04(-0.32%)
May 03, 2017 12.57 12.71 12.52 12.54 701,499 -0.11(-0.87%)
May 02, 2017 12.57 12.70 12.54 12.65 782,796 +0.10(+0.80%)
May 01, 2017 12.54 12.60 12.40 12.55 622,688 +0.03(+0.24%)
Apr 28, 2017 12.75 12.81 12.51 12.52 659,110 -0.29(-2.26%)
Apr 27, 2017 12.79 12.96 12.75 12.81 873,916 +0.12(+0.95%)
Apr 26, 2017 12.49 12.73 12.33 12.69 1,177,848 +0.14(+1.12%)
Apr 25, 2017 13.41 12.52 12.55 1,567,069 -0.73(-5.50%)
Apr 24, 2017 13.14 13.30 12.96 13.28 987,768 +0.34(+2.63%)
Apr 21, 2017 13.00 13.05 12.72 12.94 477,142 -0.07(-0.54%)
Apr 20, 2017 12.89 13.08 12.84 13.01 770,458 +0.20(+1.56%)
Apr 19, 2017 12.70 12.91 12.70 12.81 602,255 +0.14(+1.10%)
Apr 18, 2017 12.57 12.72 12.54 12.67 542,511 +0.13(+1.04%)
Apr 17, 2017 12.37 12.56 12.35 12.54 431,128 +0.19(+1.54%)
Apr 13, 2017 12.53 12.59 12.30 12.35 586,370 -0.23(-1.83%)
Apr 12, 2017 12.75 12.78 12.55 12.58 378,848 -0.22(-1.72%)
Apr 11, 2017 12.73 12.81 12.58 12.80 355,919 -0.01(-0.08%)
Apr 10, 2017 12.81 12.90 12.71 12.81 295,560 -0.05(-0.39%)
Apr 07, 2017 12.80 12.91 12.77 12.86 484,080 +0.01(+0.08%)
Apr 06, 2017 12.63 12.85 12.48 12.85 664,033 +0.21(+1.66%)
Apr 05, 2017 12.85 12.92 12.63 12.64 488,347 -0.17(-1.33%)
Apr 04, 2017 12.84 12.94 12.73 12.81 435,288 -0.05(-0.39%)
Apr 03, 2017 13.14 13.14 12.79 12.86 471,874 -0.28(-2.13%)
Mar 31, 2017 13.04 13.18 12.98 13.14 599,110 +0.10(+0.77%)
Mar 30, 2017 12.93 13.05 12.91 13.04 325,733 +0.12(+0.93%)
Mar 29, 2017 12.94 12.99 12.86 12.92 327,125 -0.04(-0.31%)
Mar 28, 2017 12.87 12.96 12.78 12.96 370,211 +0.04(+0.31%)
Mar 27, 2017 12.78 12.97 12.68 12.92 294,029 -0.02(-0.15%)
Mar 24, 2017 12.92 13.06 12.86 12.94 476,244 +0.12(+0.94%)
Mar 23, 2017 12.76 12.95 12.69 12.82 505,782 +0.06(+0.47%)
Mar 22, 2017 12.87 12.99 12.66 12.76 452,350 -0.11(-0.85%)
Mar 21, 2017 13.29 13.31 12.85 12.87 907,707 -0.36(-2.72%)
Mar 20, 2017 13.19 13.30 13.09 13.23 360,713 -0.01(-0.08%)
Mar 17, 2017 13.06 13.29 13.01 13.24 1,434,067 +0.14(+1.07%)
Mar 16, 2017 13.18 13.23 13.02 13.10 473,879 -0.04(-0.30%)
Mar 15, 2017 13.12 13.24 13.06 13.14 582,934 +0.08(+0.61%)
Mar 14, 2017 12.98 13.10 12.83 13.06 282,008 -0.04(-0.31%)
Mar 13, 2017 13.10 13.17 13.00 13.10 475,380 -0.03(-0.23%)
Mar 10, 2017 13.16 13.25 13.07 13.13 369,456 +0.03(+0.23%)
Mar 09, 2017 13.12 13.20 13.07 13.10 470,053 -0.04(-0.30%)
Mar 08, 2017 13.13 13.24 13.05 13.14 684,109 +0.04(+0.31%)
Mar 07, 2017 13.14 13.26 13.03 13.10 939,503 +0.30(+2.34%)
Mar 06, 2017 12.71 12.84 12.70 12.80 587,233 -0.01(-0.08%)
Mar 03, 2017 12.85 12.85 12.74 12.81 523,264 -0.04(-0.31%)
Mar 02, 2017 13.01 13.04 12.82 12.85 795,402 -0.10(-0.77%)
Mar 01, 2017 12.63 12.97 12.43 12.95 1,191,705 +0.39(+3.11%)
Feb 28, 2017 12.70 12.76 12.38 12.56 1,002,253 -0.20(-1.57%)
Feb 27, 2017 12.54 12.77 12.50 12.76 841,170 +0.19(+1.51%)
Feb 24, 2017 12.44 12.61 12.42 12.57 871,595 +0.01(+0.08%)
Feb 23, 2017 12.51 12.60 12.39 12.56 805,117 +0.05(+0.40%)
Feb 22, 2017 12.66 12.75 12.45 12.51 583,665 -0.16(-1.26%)
Feb 21, 2017 12.60 12.71 12.60 12.67 849,073 +0.07(+0.56%)
Feb 17, 2017 12.60 12.60 12.60 0 -0.02(-0.16%)
Feb 16, 2017 12.73 12.86 12.52 12.62 938,578 -0.07(-0.55%)
Feb 15, 2017 12.65 12.89 12.62 12.69 1,607,093 -0.01(-0.08%)
Feb 14, 2017 12.79 12.79 12.66 12.70 555,470 -0.10(-0.78%)
Feb 13, 2017 12.90 12.90 12.72 12.80 652,041 +0.01(+0.08%)
Feb 10, 2017 12.70 12.80 12.52 12.79 920,658 +0.14(+1.11%)
Feb 09, 2017 12.93 12.99 12.61 12.65 845,313 +0.25(+2.02%)
Feb 08, 2017 12.52 12.52 12.37 12.40 510,049 -0.17(-1.35%)
Feb 07, 2017 12.62 12.66 12.49 12.57 997,504 +0.02(+0.16%)
Feb 06, 2017 12.58 12.67 12.46 12.55 766,969 -0.14(-1.10%)
Feb 03, 2017 12.71 12.77 12.64 12.69 494,550 +0.02(+0.16%)
Feb 02, 2017 12.71 12.80 12.61 12.67 653,936 -0.13(-1.02%)
Feb 01, 2017 13.09 13.16 12.73 12.80 937,565 -0.18(-1.39%)
Jan 31, 2017 13.22 13.41 12.55 12.98 2,453,520 -1.00(-7.15%)
Jan 30, 2017 13.76 14.02 13.59 13.98 1,051,214 +0.09(+0.65%)
Jan 27, 2017 13.88 13.97 13.72 13.89 332,092 +0.12(+0.87%)
Jan 26, 2017 14.00 14.03 13.72 13.77 337,474 -0.20(-1.43%)
Jan 25, 2017 13.78 13.98 13.71 13.97 406,912 +0.35(+2.57%)
Jan 24, 2017 13.36 13.63 13.36 13.62 598,296 +0.27(+2.02%)
Jan 23, 2017 13.47 13.53 13.29 13.35 324,533 -0.15(-1.11%)
Jan 20, 2017 13.45 13.64 13.45 13.50 300,821 +0.07(+0.52%)
Jan 19, 2017 13.61 13.73 13.31 13.43 499,428 -0.22(-1.61%)
Jan 18, 2017 13.88 13.91 13.56 13.65 625,194 -0.13(-0.94%)
Jan 17, 2017 13.90 13.91 13.73 13.78 377,375 -0.16(-1.15%)
Jan 13, 2017 13.94 13.94 13.94 0 +0.06(+0.43%)
Jan 12, 2017 13.95 13.95 13.61 13.88 440,350 -0.13(-0.93%)
Jan 11, 2017 13.97 14.03 13.90 14.01 340,177 -0.01(-0.07%)
Jan 10, 2017 13.93 14.03 13.87 14.02 295,204 +0.12(+0.86%)
Jan 09, 2017 13.82 14.04 13.80 13.90 538,525 +0.10(+0.72%)
Jan 06, 2017 13.95 13.95 13.77 13.80 333,123 -0.09(-0.65%)
Jan 05, 2017 14.04 14.15 13.86 13.89 281,005 -0.16(-1.14%)
Jan 04, 2017 14.20 14.24 13.90 14.05 539,454 -0.11(-0.78%)
Jan 03, 2017 13.81 14.20 13.70 14.16 609,920 +0.39(+2.83%)
Dec 30, 2016 13.77 13.77 13.77 0 -0.25(-1.78%)
Dec 29, 2016 14.03 14.14 13.96 14.02 319,867 +0.01(+0.07%)
Dec 28, 2016 14.25 14.30 14.00 14.01 420,572 -0.23(-1.62%)
Dec 27, 2016 14.15 14.24 14.02 14.24 469,367 +0.01(+0.07%)
Dec 23, 2016 14.23 14.23 14.23 0 +0.29(+2.08%)
Dec 22, 2016 14.08 14.22 13.89 13.94 495,119 -0.11(-0.78%)
Dec 21, 2016 14.17 14.23 14.05 14.05 234,337 -0.13(-0.92%)
Dec 20, 2016 14.23 14.29 14.03 14.18 378,078 -0.01(-0.07%)
Dec 19, 2016 13.96 14.30 13.65 14.19 622,881 +0.29(+2.09%)
Dec 16, 2016 14.07 14.24 13.82 13.90 1,357,945 -0.14(-1.00%)
Dec 15, 2016 14.09 14.28 14.01 14.04 722,675 +0.03(+0.21%)
Dec 14, 2016 14.17 14.24 13.97 14.01 591,151 -0.24(-1.68%)
Dec 13, 2016 14.32 14.39 14.12 14.25 749,341 +0.04(+0.28%)
Dec 12, 2016 14.27 14.30 13.99 14.21 700,683 -0.06(-0.42%)
Dec 09, 2016 14.11 14.29 14.11 14.27 771,730 +0.06(+0.42%)
Dec 08, 2016 13.72 14.24 13.65 14.21 1,178,496 +0.45(+3.27%)
Dec 07, 2016 13.40 13.81 13.35 13.76 787,217 +0.30(+2.23%)
Dec 06, 2016 13.15 13.47 13.03 13.46 865,785 +0.48(+3.70%)
Dec 05, 2016 12.84 13.09 12.82 12.98 533,593 +0.22(+1.72%)
Dec 02, 2016 12.56 12.88 12.56 12.76 397,420 +0.09(+0.71%)
Dec 01, 2016 13.24 13.27 12.59 12.67 690,133 -0.48(-3.65%)
Nov 30, 2016 13.41 13.51 13.11 13.15 405,251 -0.25(-1.87%)
Nov 29, 2016 13.56 13.60 13.39 13.40 593,467 -0.14(-1.03%)
Nov 28, 2016 13.62 13.69 13.47 13.54 479,115 -0.17(-1.24%)
Nov 25, 2016 13.53 13.72 13.52 13.71 183,259 +0.10(+0.73%)
Nov 23, 2016 13.61 13.61 13.61 0 +0.06(+0.44%)
Nov 22, 2016 13.41 13.55 13.29 13.55 381,661 +0.23(+1.73%)
Nov 21, 2016 13.45 13.46 13.18 13.32 483,523 -0.16(-1.19%)
Nov 18, 2016 13.43 13.54 13.35 13.48 515,620 +0.09(+0.67%)
Nov 17, 2016 13.25 13.46 13.16 13.39 660,041 +0.17(+1.29%)
Nov 16, 2016 12.87 13.22 12.70 13.22 462,669 +0.24(+1.85%)
Nov 15, 2016 12.92 13.05 12.81 12.98 374,348 +0.01(+0.08%)
Nov 14, 2016 12.97 13.18 12.91 12.97 719,390 +0.06(+0.46%)
Nov 11, 2016 12.57 12.92 12.57 12.91 1,077,810 +0.42(+3.36%)
Nov 10, 2016 12.69 12.84 12.43 12.49 727,874 -0.10(-0.79%)
Nov 09, 2016 12.03 12.60 11.95 12.59 902,762 +0.28(+2.27%)
Nov 08, 2016 12.20 12.37 12.03 12.31 436,956 +0.11(+0.90%)
Nov 07, 2016 12.16 12.27 12.08 12.20 403,910 +0.27(+2.26%)
Nov 04, 2016 11.90 12.06 11.81 11.93 596,952 +0.03(+0.25%)
Nov 03, 2016 11.91 11.98 11.81 11.90 400,284 -0.03(-0.25%)
Nov 02, 2016 12.09 12.20 11.90 11.93 435,853 -0.22(-1.81%)
Nov 01, 2016 12.18 12.31 12.03 12.15 981,942 -0.04(-0.33%)
Oct 31, 2016 12.08 12.20 11.82 12.19 866,349 +0.16(+1.33%)
Oct 28, 2016 12.01 12.18 11.96 12.03 529,463 +0.02(+0.17%)
Oct 27, 2016 12.74 12.79 11.96 12.01 1,079,842 -0.64(-5.06%)
Oct 26, 2016 12.45 12.83 12.42 12.65 1,338,139 +0.14(+1.12%)
Oct 25, 2016 13.00 13.35 12.48 12.51 2,533,479 +0.52(+4.34%)
Oct 24, 2016 11.79 12.00 11.76 11.99 1,283,191 +0.37(+3.18%)
Oct 21, 2016 11.57 11.68 11.44 11.62 497,188 -0.07(-0.60%)
Oct 20, 2016 11.69 11.76 11.58 11.69 310,383 -0.01(-0.09%)
Oct 19, 2016 11.67 11.76 11.54 11.70 425,831 +0.00(+0.00%)
Oct 18, 2016 11.78 11.83 11.67 11.70 393,104 +0.03(+0.26%)
Oct 17, 2016 11.69 11.81 11.63 11.67 355,490 -0.06(-0.51%)
Oct 14, 2016 11.81 11.96 11.70 11.73 313,056 -0.04(-0.34%)
Oct 13, 2016 11.81 11.84 11.62 11.77 471,332 -0.07(-0.59%)
Oct 12, 2016 11.95 11.95 11.78 11.84 718,403 -0.15(-1.25%)
Oct 11, 2016 12.32 12.32 11.93 11.99 649,621 -0.33(-2.68%)
Oct 10, 2016 12.45 12.58 12.29 12.32 376,024 -0.10(-0.81%)
Oct 07, 2016 12.49 12.54 12.33 12.42 467,463 -0.09(-0.72%)
Oct 06, 2016 12.61 12.61 12.41 12.51 664,196 -0.10(-0.79%)
Oct 05, 2016 12.43 12.82 12.43 12.61 724,143 +0.18(+1.49%)
Oct 04, 2016 12.47 12.57 12.38 12.43 359,841 -0.00(-0.04%)
Oct 03, 2016 12.49 12.56 12.35 12.43 599,439 -0.07(-0.56%)
Sep 30, 2016 12.47 12.57 12.40 12.50 648,364 +0.11(+0.89%)
Sep 29, 2016 12.54 12.54 12.27 12.39 606,770 -0.14(-1.12%)
Sep 28, 2016 12.47 12.58 12.39 12.53 807,497 +0.06(+0.48%)
Sep 27, 2016 12.32 12.50 12.25 12.47 571,965 +0.12(+0.97%)
Sep 26, 2016 12.47 12.54 12.35 12.35 675,449 -0.19(-1.52%)
Sep 23, 2016 12.66 12.74 12.52 12.54 548,467 -0.18(-1.42%)
Sep 22, 2016 12.58 12.79 12.52 12.72 921,944 +0.19(+1.52%)
Sep 21, 2016 12.67 12.71 12.46 12.53 1,002,067 -0.13(-1.03%)
Sep 20, 2016 13.07 13.07 12.64 12.66 1,030,878 -0.30(-2.31%)
Sep 19, 2016 13.13 13.23 12.95 12.96 603,961 -0.07(-0.54%)
Sep 16, 2016 13.03 13.06 12.78 13.03 1,481,912 +0.10(+0.77%)
Sep 15, 2016 12.77 13.09 12.77 12.93 641,804 +0.19(+1.49%)
Sep 14, 2016 12.93 12.93 12.69 12.74 745,485 -0.16(-1.24%)
Sep 13, 2016 13.16 13.18 12.77 12.90 971,275 -0.30(-2.27%)
Sep 12, 2016 13.05 13.22 12.91 13.20 818,803 +0.10(+0.76%)
Sep 09, 2016 13.33 13.46 13.05 13.10 1,470,514 -0.35(-2.60%)
Sep 08, 2016 13.51 13.55 13.36 13.45 770,166 -0.15(-1.10%)
Sep 07, 2016 14.37 14.37 13.28 13.60 2,869,117 -0.82(-5.69%)
Sep 06, 2016 14.37 14.46 14.26 14.42 577,582 +0.06(+0.42%)
Sep 02, 2016 14.50 14.36 14.36 14.36 688,100 -0.04(-0.28%)
Sep 01, 2016 13.97 14.49 13.87 14.40 2,333,393 +0.58(+4.20%)
Aug 31, 2016 13.93 13.98 13.79 13.82 522,746 -0.10(-0.72%)
Aug 30, 2016 13.82 13.99 13.80 13.92 376,303 +0.13(+0.94%)
Aug 29, 2016 13.89 13.99 13.75 13.79 346,737 -0.12(-0.86%)
Aug 26, 2016 13.95 14.00 13.81 13.91 317,509 +0.01(+0.07%)
Aug 25, 2016 13.65 14.01 13.56 13.90 358,812 +0.19(+1.39%)
Aug 24, 2016 13.82 13.88 13.67 13.71 488,317 -0.07(-0.51%)
Aug 23, 2016 14.00 14.08 13.75 13.78 583,781 -0.15(-1.08%)
Aug 22, 2016 13.78 13.99 13.56 13.93 526,305 +0.09(+0.65%)
Aug 19, 2016 13.55 13.88 13.44 13.84 513,531 +0.28(+2.06%)
Aug 18, 2016 13.51 13.74 13.49 13.56 433,796 +0.07(+0.52%)
Aug 17, 2016 13.53 13.56 13.43 13.49 338,607 -0.06(-0.44%)
Aug 16, 2016 13.71 13.78 13.51 13.55 418,099 -0.17(-1.24%)
Aug 15, 2016 13.60 13.85 13.55 13.72 397,336 +0.12(+0.88%)
Aug 12, 2016 13.57 13.67 13.54 13.60 326,455 +0.04(+0.29%)
Aug 11, 2016 13.60 13.65 13.46 13.56 372,782 -0.03(-0.22%)
Aug 10, 2016 13.81 13.81 13.47 13.59 332,651 -0.21(-1.52%)
Aug 09, 2016 13.60 13.86 13.58 13.80 404,975 +0.21(+1.55%)
Aug 08, 2016 13.64 13.72 13.47 13.59 281,841 -0.08(-0.59%)
Aug 05, 2016 13.46 13.73 13.32 13.67 446,350 +0.21(+1.56%)
Aug 04, 2016 13.44 13.53 13.28 13.46 184,393 +0.03(+0.22%)
Aug 03, 2016 13.16 13.43 13.06 13.43 431,907 +0.27(+2.05%)
Aug 02, 2016 13.60 13.67 13.15 13.16 811,999 -0.52(-3.80%)
Aug 01, 2016 13.57 13.75 13.51 13.68 512,179 +0.16(+1.18%)
Jul 29, 2016 13.63 13.71 13.49 13.52 543,175 -0.17(-1.24%)
Jul 28, 2016 13.79 13.85 13.64 13.69 634,488 -0.17(-1.23%)
Jul 27, 2016 14.10 14.17 13.78 13.86 535,907 -0.18(-1.28%)
Jul 26, 2016 13.72 14.11 13.72 14.04 743,460 +0.32(+2.33%)
Jul 25, 2016 13.52 13.92 13.52 13.72 650,374 +0.16(+1.18%)
Jul 22, 2016 13.36 13.62 13.25 13.56 507,846 +0.16(+1.19%)
Jul 21, 2016 13.60 13.75 13.35 13.40 592,903 -0.16(-1.18%)
Jul 20, 2016 13.15 13.65 13.10 13.56 900,955 +0.31(+2.34%)
Jul 19, 2016 12.56 13.71 12.30 13.25 1,508,972 +0.44(+3.43%)
Jul 18, 2016 12.90 12.92 12.79 12.81 880,308 +0.06(+0.47%)
Jul 15, 2016 12.64 12.76 12.52 12.75 572,302 +0.13(+1.03%)
Jul 14, 2016 12.77 12.81 12.50 12.62 446,903 +0.00(+0.00%)
Jul 13, 2016 12.50 12.73 12.42 12.62 680,035 +0.21(+1.69%)
Jul 12, 2016 12.31 12.48 12.26 12.41 565,581 +0.22(+1.80%)
Jul 11, 2016 12.16 12.30 12.13 12.19 329,575 +0.08(+0.66%)
Jul 08, 2016 11.85 12.15 11.72 12.11 586,882 +0.39(+3.33%)
Jul 07, 2016 11.73 11.85 11.63 11.72 322,737 +0.03(+0.26%)
Jul 05, 2016 11.84 11.95 11.60 11.69 410,984 -0.26(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.