Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.345 -0.135 (-1.80%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 7.395 7.414 7.355 7.375 258,499 +0.01(+0.13%)
Jun 14, 2024 7.523 7.523 7.355 7.365 140,373 -0.02(-0.27%)
Jun 13, 2024 7.375 7.443 7.365 7.385 119,074 +0.00(+0.00%)
Jun 12, 2024 7.493 7.533 7.385 7.385 172,224 -0.09(-1.25%)
Jun 11, 2024 7.434 7.502 7.425 7.479 83,129 +0.00(+0.07%)
Jun 10, 2024 7.493 7.582 7.474 7.474 197,394 -0.01(-0.13%)
Jun 07, 2024 7.552 7.582 7.474 7.483 125,764 +0.00(+0.07%)
Jun 06, 2024 7.434 7.562 7.434 7.479 104,229 +0.00(+0.07%)
Jun 05, 2024 7.523 7.591 7.464 7.474 144,034 +0.06(+0.80%)
Jun 04, 2024 7.326 7.592 7.326 7.414 170,716 +0.02(+0.27%)
Jun 03, 2024 7.454 7.572 7.365 7.395 170,109 +0.09(+1.21%)
May 31, 2024 7.286 7.444 7.286 7.306 203,583 +0.04(+0.54%)
May 30, 2024 7.306 7.403 7.217 7.267 84,287 -0.04(-0.54%)
May 29, 2024 7.395 7.415 7.296 7.306 77,219 -0.08(-1.07%)
May 28, 2024 7.493 7.513 7.355 7.385 139,129 -0.13(-1.71%)
May 24, 2024 7.434 7.572 7.434 7.513 136,475 +0.07(+0.93%)
May 23, 2024 7.345 7.474 7.316 7.444 191,824 +0.09(+1.21%)
May 22, 2024 7.296 7.443 7.296 7.355 140,467 +0.06(+0.81%)
May 21, 2024 7.306 7.513 7.286 7.296 261,456 -0.03(-0.40%)
May 20, 2024 7.405 7.444 7.279 7.326 221,468 -0.04(-0.60%)
May 17, 2024 7.438 7.438 7.292 7.370 207,067 +0.08(+1.07%)
May 16, 2024 7.399 7.516 7.117 7.292 367,012 -0.11(-1.47%)
May 15, 2024 7.195 7.409 7.195 7.401 270,572 +0.22(+3.00%)
May 14, 2024 7.244 7.273 7.185 7.185 125,459 -0.02(-0.34%)
May 13, 2024 7.244 7.283 7.185 7.210 193,439 -0.01(-0.18%)
May 10, 2024 7.224 7.273 7.195 7.222 82,774 -0.01(-0.16%)
May 09, 2024 7.195 7.283 7.049 7.234 261,350 +0.07(+0.95%)
May 08, 2024 7.117 7.292 7.117 7.166 208,003 +0.05(+0.68%)
May 07, 2024 7.078 7.117 7.040 7.117 203,292 +0.12(+1.67%)
May 06, 2024 6.952 7.098 6.933 7.001 339,461 +0.08(+1.12%)
May 03, 2024 6.903 6.952 6.816 6.923 202,863 +0.11(+1.57%)
May 02, 2024 6.884 6.903 6.806 6.816 256,263 +0.00(+0.00%)
May 01, 2024 6.816 6.864 6.806 6.816 137,812 -0.01(-0.14%)
Apr 30, 2024 6.903 6.903 6.816 6.826 129,069 -0.03(-0.43%)
Apr 29, 2024 6.874 6.894 6.837 6.855 67,661 +0.01(+0.21%)
Apr 26, 2024 6.855 6.903 6.826 6.840 63,354 +0.04(+0.64%)
Apr 25, 2024 6.826 6.879 6.796 6.796 85,443 -0.02(-0.36%)
Apr 24, 2024 6.767 6.889 6.767 6.821 75,443 +0.02(+0.28%)
Apr 23, 2024 6.806 6.840 6.767 6.802 75,033 +0.02(+0.23%)
Apr 22, 2024 6.806 6.845 6.767 6.786 100,488 -0.03(-0.49%)
Apr 19, 2024 6.806 6.864 6.806 6.820 89,109 -0.02(-0.23%)
Apr 18, 2024 6.864 6.917 6.806 6.835 145,167 -0.06(-0.85%)
Apr 17, 2024 6.999 7.018 6.827 6.894 171,953 +0.00(+0.00%)
Apr 16, 2024 6.980 7.057 6.884 6.894 125,441 -0.07(-0.96%)
Apr 15, 2024 7.047 7.057 6.894 6.961 145,746 +0.07(+0.97%)
Apr 12, 2024 6.961 7.143 6.846 6.894 161,425 -0.06(-0.83%)
Apr 11, 2024 6.951 6.989 6.876 6.951 110,041 +0.08(+1.12%)
Apr 10, 2024 6.932 6.942 6.870 6.874 127,924 -0.07(-1.02%)
Apr 09, 2024 6.942 7.076 6.942 6.945 126,835 +0.00(+0.06%)
Apr 08, 2024 6.846 7.095 6.846 6.942 187,110 +0.08(+1.12%)
Apr 05, 2024 6.788 6.941 6.788 6.865 97,218 +0.07(+0.99%)
Apr 04, 2024 6.740 6.951 6.740 6.798 166,847 +0.06(+0.93%)
Apr 03, 2024 6.740 6.759 6.721 6.735 86,430 +0.02(+0.36%)
Apr 02, 2024 6.769 6.788 6.692 6.711 113,354 -0.06(-0.85%)
Apr 01, 2024 6.855 6.913 6.692 6.769 216,927 -0.10(-1.40%)
Mar 28, 2024 6.903 6.932 6.855 6.865 130,663 +0.01(+0.14%)
Mar 27, 2024 6.711 6.903 6.688 6.855 190,421 +0.16(+2.45%)
Mar 26, 2024 6.616 6.711 6.616 6.691 116,371 +0.09(+1.29%)
Mar 25, 2024 6.692 6.692 6.597 6.606 126,439 +0.00(+0.00%)
Mar 22, 2024 6.548 6.654 6.539 6.606 73,665 +0.07(+1.03%)
Mar 21, 2024 6.587 6.634 6.510 6.539 153,664 -0.01(-0.15%)
Mar 20, 2024 6.702 6.702 6.548 6.548 132,954 -0.15(-2.29%)
Mar 19, 2024 6.807 6.865 6.702 6.702 166,878 -0.09(-1.34%)
Mar 18, 2024 6.711 6.817 6.711 6.793 220,417 +0.13(+1.94%)
Mar 15, 2024 6.645 6.801 6.645 6.664 176,743 +0.02(+0.28%)
Mar 14, 2024 6.664 6.725 6.626 6.645 123,387 -0.01(-0.14%)
Mar 13, 2024 6.635 6.701 6.588 6.654 104,980 -0.04(-0.57%)
Mar 12, 2024 6.626 6.711 6.616 6.692 93,258 +0.06(+0.85%)
Mar 11, 2024 6.484 6.706 6.427 6.635 138,757 +0.11(+1.74%)
Mar 08, 2024 6.645 6.790 6.512 6.522 232,414 -0.12(-1.85%)
Mar 07, 2024 6.711 6.843 6.597 6.645 100,353 -0.10(-1.54%)
Mar 06, 2024 6.815 6.957 6.749 6.749 77,880 +0.02(+0.28%)
Mar 05, 2024 6.815 6.829 6.730 6.730 41,921 -0.17(-2.47%)
Mar 04, 2024 6.890 6.919 6.796 6.900 104,447 +0.01(+0.14%)
Mar 01, 2024 6.550 7.079 6.550 6.890 223,199 +0.27(+4.14%)
Feb 29, 2024 6.522 6.616 6.503 6.616 73,710 +0.11(+1.74%)
Feb 28, 2024 6.427 6.522 6.427 6.503 44,470 +0.05(+0.73%)
Feb 27, 2024 6.427 6.474 6.427 6.456 29,908 +0.04(+0.59%)
Feb 26, 2024 6.408 6.464 6.399 6.418 53,087 +0.01(+0.09%)
Feb 23, 2024 6.342 6.418 6.342 6.412 85,095 +0.07(+1.10%)
Feb 22, 2024 6.380 6.437 6.333 6.342 89,983 -0.01(-0.15%)
Feb 21, 2024 6.427 6.474 6.346 6.352 84,702 -0.08(-1.18%)
Feb 20, 2024 6.446 6.512 6.408 6.427 76,606 -0.09(-1.45%)
Feb 16, 2024 6.503 6.549 6.267 6.522 113,930 -0.03(-0.43%)
Feb 15, 2024 6.484 6.654 6.484 6.550 132,131 +0.03(+0.43%)
Feb 14, 2024 6.550 6.596 6.484 6.522 138,764 +0.02(+0.29%)
Feb 13, 2024 6.531 6.596 6.429 6.503 117,884 -0.07(-0.99%)
Feb 12, 2024 6.550 6.615 6.531 6.568 124,309 -0.02(-0.28%)
Feb 09, 2024 6.522 6.606 6.457 6.587 112,819 +0.08(+1.29%)
Feb 08, 2024 6.438 6.512 6.438 6.503 96,681 +0.00(+0.00%)
Feb 07, 2024 6.512 6.512 6.429 6.503 95,352 +0.02(+0.29%)
Feb 06, 2024 6.503 6.512 6.438 6.484 60,448 +0.04(+0.58%)
Feb 05, 2024 6.475 6.480 6.424 6.447 93,459 -0.02(-0.29%)
Feb 02, 2024 6.429 6.512 6.429 6.466 145,803 +0.01(+0.14%)
Feb 01, 2024 6.578 6.578 6.429 6.457 150,572 +0.02(+0.29%)
Jan 31, 2024 6.503 6.596 6.429 6.438 52,423 -0.09(-1.43%)
Jan 30, 2024 6.522 6.606 6.391 6.531 41,992 -0.02(-0.28%)
Jan 29, 2024 6.382 6.615 6.382 6.550 81,663 +0.04(+0.57%)
Jan 26, 2024 6.522 6.559 6.391 6.512 67,751 +0.05(+0.72%)
Jan 25, 2024 6.447 6.503 6.382 6.466 91,629 +0.02(+0.29%)
Jan 24, 2024 6.484 6.512 6.387 6.447 147,711 -0.10(-1.56%)
Jan 23, 2024 6.671 6.708 6.540 6.550 109,145 -0.10(-1.54%)
Jan 22, 2024 6.386 6.661 6.386 6.652 228,643 +0.18(+2.84%)
Jan 19, 2024 6.413 6.510 6.386 6.468 147,706 +0.00(+0.00%)
Jan 18, 2024 6.533 6.533 6.275 6.468 234,090 -0.06(-0.98%)
Jan 17, 2024 6.413 6.551 6.367 6.533 182,794 +0.12(+1.86%)
Jan 16, 2024 6.294 6.413 6.208 6.413 192,551 +0.13(+2.05%)
Jan 12, 2024 6.138 6.294 6.128 6.285 120,924 +0.12(+1.94%)
Jan 11, 2024 6.184 6.193 6.110 6.165 70,048 +0.00(+0.00%)
Jan 10, 2024 6.184 6.193 6.083 6.165 68,583 -0.02(-0.30%)
Jan 09, 2024 6.138 6.193 6.055 6.184 148,263 +0.07(+1.20%)
Jan 08, 2024 6.064 6.119 6.018 6.110 157,673 +0.06(+0.91%)
Jan 05, 2024 6.119 6.119 6.037 6.055 135,405 -0.06(-1.05%)
Jan 04, 2024 6.174 6.193 6.064 6.119 122,763 -0.03(-0.45%)
Jan 03, 2024 6.073 6.174 5.936 6.147 240,349 +0.09(+1.52%)
Jan 02, 2024 6.018 6.073 5.880 6.055 213,567 +0.12(+2.01%)
Dec 29, 2023 5.945 5.972 5.761 5.936 196,116 -0.03(-0.46%)
Dec 28, 2023 5.844 6.027 5.844 5.963 122,532 +0.06(+1.09%)
Dec 27, 2023 5.926 5.972 5.844 5.899 172,249 +0.01(+0.16%)
Dec 26, 2023 5.945 6.018 5.853 5.890 163,443 -0.06(-0.93%)
Dec 22, 2023 6.128 6.156 5.926 5.945 252,461 -0.18(-3.00%)
Dec 21, 2023 6.156 6.432 6.073 6.128 232,943 -0.07(-1.19%)
Dec 20, 2023 6.113 6.291 6.113 6.202 277,399 +0.09(+1.46%)
Dec 19, 2023 6.006 6.148 6.006 6.113 244,148 +0.13(+2.24%)
Dec 18, 2023 5.872 6.015 5.828 5.979 287,421 +0.21(+3.55%)
Dec 15, 2023 5.738 5.872 5.738 5.774 132,460 +0.03(+0.47%)
Dec 14, 2023 5.765 5.899 5.720 5.747 199,515 -0.04(-0.77%)
Dec 13, 2023 5.845 5.890 5.729 5.791 160,247 -0.04(-0.76%)
Dec 12, 2023 5.961 5.979 5.809 5.836 152,106 -0.12(-2.10%)
Dec 11, 2023 5.952 6.113 5.934 5.961 113,514 -0.06(-1.04%)
Dec 08, 2023 6.006 6.050 5.943 6.024 138,982 +0.02(+0.30%)
Dec 07, 2023 5.943 6.050 5.916 6.006 182,373 +0.10(+1.66%)
Dec 06, 2023 5.881 5.952 5.837 5.907 99,085 +0.03(+0.46%)
Dec 05, 2023 5.800 5.916 5.754 5.881 174,066 +0.08(+1.38%)
Dec 04, 2023 5.809 5.863 5.693 5.800 270,588 -0.04(-0.61%)
Dec 01, 2023 5.809 5.952 5.756 5.836 235,716 -0.05(-0.91%)
Nov 30, 2023 5.791 5.916 5.732 5.890 232,488 +0.13(+2.33%)
Nov 29, 2023 5.604 5.791 5.443 5.756 516,256 +0.21(+3.70%)
Nov 28, 2023 5.506 5.551 5.461 5.551 90,441 +0.12(+2.30%)
Nov 27, 2023 5.417 5.551 5.417 5.426 51,905 -0.02(-0.33%)
Nov 24, 2023 5.336 5.461 5.336 5.443 35,528 +0.05(+0.99%)
Nov 22, 2023 5.408 5.408 5.345 5.390 46,318 +0.05(+1.00%)
Nov 21, 2023 5.354 5.479 5.310 5.336 101,636 -0.11(-1.97%)
Nov 20, 2023 5.533 5.568 5.372 5.443 146,785 -0.09(-1.61%)
Nov 17, 2023 5.372 5.542 5.372 5.533 142,390 +0.12(+2.31%)
Nov 16, 2023 5.301 5.426 5.256 5.408 85,000 +0.12(+2.19%)
Nov 15, 2023 5.104 5.310 4.881 5.292 263,221 +0.17(+3.31%)
Nov 14, 2023 5.443 5.640 5.024 5.122 837,113 -0.30(-5.59%)
Nov 13, 2023 5.211 5.506 5.131 5.426 246,183 +0.17(+3.23%)
Nov 10, 2023 5.354 5.381 5.113 5.256 410,738 -0.09(-1.67%)
Nov 09, 2023 5.577 5.577 5.345 5.345 170,503 -0.19(-3.39%)
Nov 08, 2023 5.452 5.568 5.452 5.533 97,299 +0.03(+0.49%)
Nov 07, 2023 5.595 5.622 5.310 5.506 280,982 -0.12(-2.22%)
Nov 06, 2023 5.791 5.791 5.533 5.631 108,707 -0.12(-2.00%)
Nov 03, 2023 5.711 5.818 5.622 5.746 142,521 +0.10(+1.72%)
Nov 02, 2023 5.533 5.765 5.533 5.649 125,964 +0.18(+3.26%)
Nov 01, 2023 5.461 5.640 5.310 5.470 299,170 -0.04(-0.81%)
Oct 31, 2023 5.533 5.622 5.497 5.515 143,208 -0.08(-1.44%)
Oct 30, 2023 5.702 5.702 5.525 5.595 150,947 +0.11(+1.95%)
Oct 27, 2023 5.684 5.707 5.488 5.488 87,575 -0.21(-3.76%)
Oct 26, 2023 5.729 5.818 5.676 5.702 98,938 -0.09(-1.54%)
Oct 25, 2023 5.907 5.907 5.684 5.791 73,952 -0.07(-1.22%)
Oct 24, 2023 5.711 5.970 5.711 5.863 105,381 +0.20(+3.46%)
Oct 23, 2023 5.533 5.774 5.488 5.667 125,741 +0.11(+1.93%)
Oct 20, 2023 6.122 6.122 5.488 5.559 158,828 -0.53(-8.65%)
Oct 19, 2023 6.006 6.157 5.943 6.086 94,066 +0.02(+0.29%)
Oct 18, 2023 6.247 6.247 6.068 6.068 53,054 -0.15(-2.44%)
Oct 17, 2023 6.264 6.300 6.148 6.220 99,611 -0.09(-1.41%)
Oct 16, 2023 6.300 6.363 6.229 6.309 122,969 +0.02(+0.28%)
Oct 13, 2023 6.300 6.327 6.211 6.291 78,312 +0.05(+0.86%)
Oct 12, 2023 6.068 6.273 5.997 6.238 79,303 +0.12(+1.90%)
Oct 11, 2023 6.113 6.122 5.988 6.122 59,125 +0.09(+1.48%)
Oct 10, 2023 5.934 6.032 5.925 6.032 81,735 +0.12(+2.11%)
Oct 09, 2023 5.934 5.997 5.809 5.907 68,988 -0.02(-0.30%)
Oct 06, 2023 5.756 6.014 5.711 5.925 105,887 +0.12(+2.00%)
Oct 05, 2023 5.845 5.907 5.774 5.809 78,253 -0.08(-1.36%)
Oct 04, 2023 5.845 6.050 5.809 5.890 98,728 +0.02(+0.30%)
Oct 03, 2023 6.068 6.068 5.791 5.872 194,709 -0.18(-2.95%)
Oct 02, 2023 6.389 6.416 5.943 6.050 209,129 -0.28(-4.37%)
Sep 29, 2023 6.568 6.568 6.287 6.327 143,271 -0.17(-2.61%)
Sep 28, 2023 6.300 6.496 6.265 6.496 102,247 +0.23(+3.70%)
Sep 27, 2023 6.131 6.309 6.126 6.264 115,599 +0.16(+2.63%)
Sep 26, 2023 5.943 6.211 5.872 6.104 238,538 +0.15(+2.55%)
Sep 25, 2023 5.916 5.952 5.881 5.952 234,175 +0.00(+0.00%)
Sep 22, 2023 5.872 5.952 5.800 5.952 217,534 +0.21(+3.73%)
Sep 21, 2023 6.024 6.024 5.577 5.738 467,499 -0.32(-5.30%)
Sep 20, 2023 6.256 6.309 5.997 6.059 211,869 -0.09(-1.45%)
Sep 19, 2023 6.416 6.424 6.113 6.148 386,561 -0.24(-3.77%)
Sep 18, 2023 6.604 6.604 6.354 6.389 306,639 -0.21(-3.24%)
Sep 15, 2023 6.604 6.630 6.479 6.604 161,994 -0.04(-0.67%)
Sep 14, 2023 6.604 6.675 6.532 6.648 337,452 +0.10(+1.50%)
Sep 13, 2023 6.699 6.757 6.542 6.550 560,433 -0.15(-2.23%)
Sep 12, 2023 6.716 6.774 6.683 6.699 327,364 +0.01(+0.12%)
Sep 11, 2023 6.583 6.708 6.583 6.691 269,396 +0.12(+1.77%)
Sep 08, 2023 6.799 6.799 6.542 6.575 399,349 -0.12(-1.86%)
Sep 07, 2023 6.791 6.807 6.666 6.699 210,319 -0.09(-1.34%)
Sep 06, 2023 6.899 6.915 6.782 6.791 228,817 -0.11(-1.56%)
Sep 05, 2023 6.749 6.899 6.749 6.899 283,406 +0.22(+3.36%)
Sep 01, 2023 6.641 6.691 6.625 6.675 115,360 +0.03(+0.50%)
Aug 31, 2023 6.683 6.741 6.616 6.641 110,101 -0.08(-1.23%)
Aug 30, 2023 6.741 6.774 6.691 6.724 85,556 -0.02(-0.25%)
Aug 29, 2023 6.724 6.766 6.708 6.741 181,047 +0.02(+0.37%)
Aug 28, 2023 6.724 6.741 6.683 6.716 70,506 +0.00(+0.00%)
Aug 25, 2023 6.633 6.733 6.583 6.716 118,625 +0.05(+0.75%)
Aug 24, 2023 6.749 6.758 6.641 6.666 83,361 -0.07(-1.11%)
Aug 23, 2023 6.699 6.791 6.699 6.741 108,266 +0.04(+0.62%)
Aug 22, 2023 6.741 6.745 6.641 6.699 126,959 -0.04(-0.62%)
Aug 21, 2023 6.733 6.766 6.600 6.741 136,770 +0.02(+0.25%)
Aug 18, 2023 6.658 6.774 6.658 6.724 95,136 -0.02(-0.37%)
Aug 17, 2023 6.973 7.015 6.683 6.749 448,447 -0.20(-2.87%)
Aug 16, 2023 6.749 7.075 6.733 6.948 204,722 +0.23(+3.46%)
Aug 15, 2023 6.517 6.733 6.442 6.716 151,414 +0.22(+3.45%)
Aug 14, 2023 6.475 6.492 6.434 6.492 200,884 +0.04(+0.64%)
Aug 11, 2023 6.459 6.550 6.418 6.450 131,059 -0.02(-0.38%)
Aug 10, 2023 6.525 6.558 6.450 6.475 116,282 -0.02(-0.26%)
Aug 09, 2023 6.475 6.533 6.442 6.492 106,013 +0.05(+0.77%)
Aug 08, 2023 6.558 6.592 6.434 6.442 245,163 -0.13(-2.02%)
Aug 07, 2023 6.500 6.583 6.492 6.575 189,457 +0.09(+1.34%)
Aug 04, 2023 6.492 6.585 6.475 6.488 226,047 +0.04(+0.58%)
Aug 03, 2023 6.583 6.608 6.401 6.450 403,236 -0.10(-1.52%)
Aug 02, 2023 6.641 6.642 6.525 6.550 204,687 -0.11(-1.62%)
Aug 01, 2023 6.741 6.774 6.616 6.658 455,979 -0.10(-1.47%)
Jul 31, 2023 6.807 6.890 6.641 6.758 394,601 -0.02(-0.37%)
Jul 28, 2023 6.724 6.799 6.724 6.782 74,268 +0.06(+0.86%)
Jul 27, 2023 6.807 6.807 6.724 6.724 285,273 -0.08(-1.22%)
Jul 26, 2023 6.874 6.874 6.766 6.807 343,715 -0.05(-0.73%)
Jul 25, 2023 6.865 6.874 6.832 6.857 93,975 +0.01(+0.12%)
Jul 24, 2023 6.882 6.882 6.832 6.849 123,182 -0.01(-0.12%)
Jul 21, 2023 6.849 6.907 6.841 6.857 220,382 -0.01(-0.12%)
Jul 20, 2023 6.849 6.890 6.816 6.865 218,466 +0.00(+0.00%)
Jul 19, 2023 6.915 6.973 6.849 6.865 258,211 -0.07(-1.08%)
Jul 18, 2023 6.973 7.015 6.932 6.940 108,721 -0.03(-0.48%)
Jul 17, 2023 6.849 7.049 6.849 6.973 155,101 +0.07(+1.08%)
Jul 14, 2023 6.791 6.957 6.766 6.899 102,655 +0.04(+0.61%)
Jul 13, 2023 6.907 6.923 6.807 6.857 135,418 -0.04(-0.60%)
Jul 12, 2023 6.890 6.957 6.841 6.899 113,823 -0.07(-1.07%)
Jul 11, 2023 6.990 7.048 6.965 6.973 97,986 -0.04(-0.59%)
Jul 10, 2023 7.015 7.026 6.882 7.015 159,949 +0.04(+0.54%)
Jul 07, 2023 6.957 7.015 6.957 6.978 61,748 +0.00(+0.06%)
Jul 06, 2023 7.031 7.056 6.965 6.973 99,965 -0.06(-0.83%)
Jul 05, 2023 7.048 7.139 6.990 7.031 68,334 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.