Indicators

Atlantica Yield Plc (NQ: AY )

21.98 -0.41 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.43	22.52	21.77	22.14	352,987	-0.15(-0.66%)
Jun 27, 2014	22.21	22.39	21.97	22.29	446,430	-0.05(-0.24%)
Jun 26, 2014	22.33	22.60	21.94	22.34	452,198	-0.04(-0.18%)
Jun 25, 2014	22.29	22.82	21.37	22.38	488,666	-0.10(-0.44%)
Jun 24, 2014	22.46	22.89	22.00	22.48	522,928	-0.48(-2.09%)
Jun 23, 2014	23.42	23.42	22.38	22.96	896,722	-0.46(-1.95%)
Jun 20, 2014	22.07	23.78	21.88	23.42	1,817,536	+1.55(+7.07%)
Jun 19, 2014	21.52	21.99	21.42	21.87	847,852	+0.27(+1.25%)
Jun 18, 2014	20.96	21.66	20.87	21.60	819,046	+0.23(+1.10%)
Jun 17, 2014	21.35	21.54	20.81	21.37	1,877,329	-0.01(-0.06%)
Jun 16, 2014	21.66	21.94	21.14	21.38	2,907,488	-0.28(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.