Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

58.60 -0.60 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.749 1.752 1.709 1.709 94,397 -0.05(-2.63%)
Jun 29, 2004 1.790 1.790 1.738 1.755 128,321 -0.04(-1.97%)
Jun 28, 2004 1.793 1.795 1.790 1.790 56,417 -0.00(-0.15%)
Jun 25, 2004 1.798 1.798 1.790 1.793 46,092 -0.01(-0.30%)
Jun 24, 2004 1.817 1.817 1.790 1.798 51,992 -0.03(-1.78%)
Jun 23, 2004 1.790 1.831 1.790 1.831 53,467 +0.04(+2.27%)
Jun 22, 2004 1.860 1.871 1.790 1.790 40,561 -0.08(-4.07%)
Jun 21, 2004 1.874 1.874 1.866 1.866 5,162 -0.01(-0.43%)
Jun 18, 2004 1.871 1.885 1.871 1.874 13,643 +0.00(+0.14%)
Jun 17, 2004 1.866 1.882 1.866 1.871 22,493 +0.00(+0.00%)
Jun 16, 2004 1.871 1.871 1.871 1.871 42,773 +0.00(+0.00%)
Jun 15, 2004 1.939 1.939 1.860 1.871 42,773 -0.07(-3.50%)
Jun 14, 2004 1.939 1.939 1.939 1.939 368 -0.02(-1.11%)
Jun 10, 2004 1.958 1.961 1.953 1.961 31,342 -0.01(-0.28%)
Jun 09, 2004 1.966 1.993 1.966 1.966 10,324 -0.01(-0.68%)
Jun 08, 2004 2.034 2.034 1.980 1.980 97,347 +0.00(+0.00%)
Jun 07, 2004 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Jun 04, 2004 1.985 2.020 1.966 1.980 101,771 +0.02(+1.11%)
Jun 03, 2004 1.985 1.985 1.958 1.958 4,793 +0.00(+0.00%)
Jun 02, 2004 1.958 1.958 1.958 1.958 1,843 +0.00(+0.00%)
Jun 01, 2004 1.966 1.966 1.958 1.958 4,793 -0.01(-0.41%)
May 28, 2004 1.958 1.966 1.958 1.966 6,268 -0.03(-1.36%)
May 27, 2004 1.993 1.993 1.993 1.993 5,531 +0.03(+1.38%)
May 26, 2004 1.993 1.993 1.958 1.966 16,224 -0.01(-0.68%)
May 25, 2004 1.947 2.061 1.942 1.980 284,666 +0.05(+2.53%)
May 24, 2004 1.925 1.953 1.925 1.931 12,168 +0.01(+0.28%)
May 21, 2004 1.939 1.939 1.925 1.925 8,480 -0.01(-0.70%)
May 20, 2004 1.939 1.939 1.939 1.939 1,106 -0.01(-0.69%)
May 19, 2004 1.966 2.007 1.939 1.953 94,028 +0.00(+0.00%)
May 18, 2004 1.963 1.963 1.939 1.953 26,917 +0.03(+1.41%)
May 17, 2004 1.925 1.972 1.925 1.925 4,056 -0.04(-2.07%)
May 14, 2004 1.966 1.972 1.966 1.966 7,374 -0.08(-4.10%)
May 13, 2004 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
May 12, 2004 1.980 2.050 1.925 2.050 23,968 +0.07(+3.56%)
May 11, 2004 1.980 1.980 1.980 1.980 737 -0.08(-3.95%)
May 10, 2004 2.075 2.075 2.007 2.061 89,234 -0.02(-0.91%)
May 07, 2004 2.075 2.088 2.075 2.080 21,755 -0.01(-0.39%)
May 06, 2004 2.088 2.142 2.088 2.088 22,124 +0.00(+0.00%)
May 05, 2004 2.088 2.102 2.034 2.088 43,511 -0.01(-0.65%)
May 04, 2004 2.107 2.156 2.102 2.102 65,266 +0.00(+0.00%)
May 03, 2004 2.129 2.170 2.020 2.102 73,747 +0.07(+3.33%)
Apr 30, 2004 2.034 2.034 2.034 2.034 0 +0.00(+0.00%)
Apr 29, 2004 2.034 2.102 2.034 2.034 37,980 +0.00(+0.00%)
Apr 28, 2004 2.102 2.170 2.034 2.034 21,386 -0.12(-5.66%)
Apr 27, 2004 2.170 2.170 2.156 2.156 41,298 +0.00(+0.00%)
Apr 26, 2004 2.156 2.156 2.129 2.156 35,767 +0.02(+0.80%)
Apr 23, 2004 2.129 2.237 2.129 2.139 62,685 +0.04(+1.77%)
Apr 22, 2004 2.102 2.102 2.102 2.102 2,212 +0.00(+0.00%)
Apr 21, 2004 2.048 2.129 2.048 2.102 21,018 +0.05(+2.65%)
Apr 20, 2004 2.048 2.048 2.048 2.048 0 +0.00(+0.00%)
Apr 19, 2004 2.048 2.142 2.034 2.048 125,740 -0.04(-1.95%)
Apr 16, 2004 2.142 2.142 2.088 2.088 12,537 +0.03(+1.32%)
Apr 15, 2004 2.183 2.183 2.061 2.061 24,336 -0.15(-6.75%)
Apr 14, 2004 2.237 2.237 2.172 2.210 82,228 -0.04(-1.81%)
Apr 13, 2004 2.278 2.292 2.251 2.251 103,984 -0.04(-1.78%)
Apr 12, 2004 2.305 2.305 2.292 2.292 47,567 -0.03(-1.17%)
Apr 08, 2004 2.305 2.319 2.305 2.319 61,579 +0.01(+0.59%)
Apr 07, 2004 2.319 2.319 2.305 2.305 179,207 -0.04(-1.73%)
Apr 06, 2004 2.340 2.346 2.340 2.346 12,905 +0.03(+1.17%)
Apr 05, 2004 2.387 2.387 2.319 2.319 19,911 -0.00(-0.12%)
Apr 02, 2004 2.321 2.321 2.321 2.321 0 +0.00(+0.00%)
Apr 01, 2004 2.321 2.332 2.321 2.321 11,430 -0.01(-0.47%)
Mar 31, 2004 2.321 2.381 2.321 2.332 4,056 +0.00(+0.00%)
Mar 30, 2004 2.359 2.395 2.332 2.332 8,112 -0.03(-1.15%)
Mar 29, 2004 2.335 2.359 2.321 2.359 8,480 +0.04(+1.64%)
Mar 26, 2004 2.319 2.365 2.319 2.321 16,961 -0.01(-0.47%)
Mar 25, 2004 2.335 2.346 2.319 2.332 40,192 -0.08(-3.26%)
Mar 24, 2004 2.411 2.411 2.411 2.411 1,106 +0.01(+0.45%)
Mar 23, 2004 2.397 2.400 2.384 2.400 14,012 +0.08(+3.39%)
Mar 22, 2004 2.321 2.321 2.321 2.321 4,793 +0.00(+0.12%)
Mar 19, 2004 2.373 2.387 2.319 2.319 35,398 -0.05(-2.29%)
Mar 18, 2004 2.373 2.387 2.373 2.373 44,986 -0.04(-1.69%)
Mar 17, 2004 2.427 2.454 2.414 2.414 45,723 -0.01(-0.56%)
Mar 16, 2004 2.427 2.454 2.427 2.427 5,899 -0.01(-0.56%)
Mar 15, 2004 2.441 2.441 2.441 2.441 24,705 +0.00(+0.00%)
Mar 12, 2004 2.441 2.454 2.441 2.441 30,974 -0.01(-0.33%)
Mar 11, 2004 2.454 2.454 2.441 2.449 107,671 -0.01(-0.22%)
Mar 10, 2004 2.454 2.457 2.454 2.454 9,587 +0.00(+0.00%)
Mar 09, 2004 2.454 2.454 2.454 2.454 9,218 +0.00(+0.00%)
Mar 08, 2004 2.522 2.522 2.454 2.454 102,140 -0.03(-1.09%)
Mar 05, 2004 2.446 2.522 2.446 2.481 22,861 +0.04(+1.44%)
Mar 04, 2004 2.452 2.476 2.441 2.446 76,697 +0.01(+0.22%)
Mar 03, 2004 2.452 2.452 2.427 2.441 14,749 +0.01(+0.56%)
Mar 02, 2004 2.424 2.427 2.414 2.427 50,517 +0.01(+0.56%)
Mar 01, 2004 2.414 2.414 2.414 2.414 3,318 -0.01(-0.22%)
Feb 27, 2004 2.414 2.427 2.414 2.419 46,092 +0.00(+0.00%)
Feb 26, 2004 2.441 2.441 2.414 2.419 46,092 -0.02(-0.89%)
Feb 25, 2004 2.454 2.454 2.441 2.441 31,711 +0.00(+0.00%)
Feb 24, 2004 2.454 2.468 2.441 2.441 357,308 -0.03(-1.10%)
Feb 23, 2004 2.468 2.468 2.468 2.468 1,843 +0.01(+0.55%)
Feb 20, 2004 2.454 2.468 2.454 2.454 136,802 -0.01(-0.55%)
Feb 19, 2004 2.481 2.481 2.468 2.468 21,755 -0.01(-0.55%)
Feb 18, 2004 2.481 2.495 2.481 2.481 64,160 +0.00(+0.00%)
Feb 17, 2004 2.481 2.492 2.481 2.481 15,855 +0.00(+0.00%)
Feb 13, 2004 2.468 2.481 2.468 2.481 9,955 +0.01(+0.55%)
Feb 12, 2004 2.481 2.495 2.460 2.468 78,541 +0.00(+0.00%)
Feb 11, 2004 2.454 2.471 2.454 2.468 67,110 +0.01(+0.55%)
Feb 10, 2004 2.454 2.473 2.454 2.454 18,805 -0.01(-0.55%)
Feb 09, 2004 2.454 2.481 2.454 2.468 69,691 +0.00(+0.00%)
Feb 06, 2004 2.446 2.468 2.446 2.468 25,811 +0.00(+0.00%)
Feb 05, 2004 2.441 2.468 2.441 2.468 155,239 +0.03(+1.11%)
Feb 04, 2004 2.441 2.443 2.441 2.441 9,218 -0.01(-0.55%)
Feb 03, 2004 2.427 2.454 2.427 2.454 23,230 +0.02(+1.00%)
Feb 02, 2004 2.400 2.441 2.400 2.430 77,066 +0.03(+1.24%)
Jan 30, 2004 2.387 2.400 2.373 2.400 69,691 +0.03(+1.14%)
Jan 29, 2004 2.536 2.576 2.373 2.373 137,170 -0.20(-7.89%)
Jan 28, 2004 2.782 2.782 2.563 2.576 83,335 -0.21(-7.41%)
Jan 27, 2004 2.820 2.820 2.780 2.782 57,523 -0.07(-2.29%)
Jan 26, 2004 2.875 2.915 2.834 2.848 25,811 +0.03(+0.96%)
Jan 23, 2004 2.997 2.997 2.820 2.820 95,134 -0.15(-5.02%)
Jan 22, 2004 2.975 2.997 2.970 2.970 188,794 +0.00(+0.00%)
Jan 21, 2004 2.983 2.983 2.961 2.970 107,671 -0.01(-0.45%)
Jan 20, 2004 2.929 2.991 2.929 2.983 127,952 +0.05(+1.85%)
Jan 16, 2004 2.970 2.970 2.915 2.929 80,016 -0.04(-1.37%)
Jan 15, 2004 2.956 2.975 2.942 2.970 44,827 +0.09(+3.30%)
Jan 14, 2004 3.064 3.064 2.861 2.875 83,335 -0.08(-2.75%)
Jan 13, 2004 3.105 3.105 2.956 2.956 12,168 -0.12(-3.96%)
Jan 12, 2004 2.902 3.417 2.902 3.078 515,364 +0.28(+9.93%)
Jan 09, 2004 2.509 2.848 2.495 2.800 220,347 +0.31(+12.23%)
Jan 08, 2004 2.373 2.509 2.373 2.495 48,975 +0.12(+5.14%)
Jan 07, 2004 2.373 2.373 2.373 2.373 79,832 -0.01(-0.57%)
Jan 06, 2004 2.373 2.387 2.373 2.387 14,012 +0.01(+0.57%)
Jan 05, 2004 2.441 2.495 2.332 2.373 46,092 -0.14(-5.41%)
Jan 02, 2004 2.441 2.509 2.441 2.509 3,318 -0.05(-2.12%)
Dec 31, 2003 2.536 2.576 2.495 2.563 33,923 +0.07(+2.61%)
Dec 30, 2003 2.498 2.536 2.498 2.498 24,307 -0.02(-0.97%)
Dec 29, 2003 2.522 2.536 2.498 2.522 29,038 +0.02(+0.98%)
Dec 26, 2003 2.509 2.576 2.498 2.498 28,503 +0.06(+2.33%)
Dec 24, 2003 2.400 2.522 2.400 2.441 50,528 +0.00(+0.00%)
Dec 23, 2003 2.427 2.441 2.400 2.441 12,876 +0.07(+2.86%)
Dec 22, 2003 2.346 2.427 2.346 2.373 11,799 -0.04(-1.69%)
Dec 19, 2003 2.332 2.414 2.305 2.414 160,124 +0.09(+4.09%)
Dec 18, 2003 2.319 2.332 2.319 2.319 23,746 +0.00(+0.00%)
Dec 17, 2003 2.319 2.319 2.319 2.319 41,837 +0.00(+0.00%)
Dec 16, 2003 2.321 2.332 2.319 2.319 10,129 +0.01(+0.59%)
Dec 15, 2003 2.359 2.359 2.305 2.305 144,966 -0.03(-1.16%)
Dec 12, 2003 2.332 2.332 2.332 2.332 0 +0.00(+0.00%)
Dec 11, 2003 2.400 2.400 2.332 2.332 7,743 +0.01(+0.58%)
Dec 10, 2003 2.373 2.400 2.305 2.319 33,002 -0.05(-2.29%)
Dec 09, 2003 2.373 2.387 2.373 2.373 8,112 -0.03(-1.13%)
Dec 08, 2003 2.400 2.400 2.400 2.400 737 -0.04(-1.67%)
Dec 05, 2003 2.373 2.441 2.427 2.441 28,208 +0.07(+2.86%)
Dec 04, 2003 2.373 2.373 2.373 2.373 5,531 +0.00(+0.00%)
Dec 03, 2003 2.373 2.373 2.373 2.373 368 -0.03(-1.13%)
Dec 02, 2003 2.400 2.400 2.400 2.400 8,222 +0.00(+0.00%)
Dec 01, 2003 2.400 2.400 2.400 2.400 5,162 -0.01(-0.56%)
Nov 28, 2003 2.403 2.414 2.400 2.414 14,749 +0.01(+0.56%)
Nov 26, 2003 2.387 2.400 2.387 2.400 4,793 -0.04(-1.67%)
Nov 25, 2003 2.441 2.441 2.373 2.441 116,521 +0.00(+0.00%)
Nov 24, 2003 2.454 2.454 2.441 2.441 16,593 +0.00(+0.00%)
Nov 21, 2003 2.441 2.441 2.441 2.441 25,442 +0.00(+0.00%)
Nov 20, 2003 2.454 2.454 2.441 2.441 18,068 -0.01(-0.55%)
Nov 19, 2003 2.454 2.454 2.454 2.454 7,046 -0.01(-0.55%)
Nov 18, 2003 2.471 2.471 2.468 2.468 22,124 +0.00(+0.00%)
Nov 17, 2003 2.495 2.495 2.468 2.468 54,175 -0.04(-1.62%)
Nov 14, 2003 2.509 2.522 2.509 2.509 11,430 +0.01(+0.54%)
Nov 13, 2003 2.495 2.495 2.490 2.495 38,717 +0.00(+0.00%)
Nov 12, 2003 2.468 2.509 2.468 2.495 76,882 -0.01(-0.54%)
Nov 11, 2003 2.479 2.536 2.479 2.509 67,847 +0.04(+1.43%)
Nov 10, 2003 2.481 2.495 2.473 2.473 12,537 -0.01(-0.33%)
Nov 07, 2003 2.468 2.481 2.446 2.481 42,058 +0.03(+1.10%)
Nov 06, 2003 2.427 2.468 2.422 2.454 227,829 +0.03(+1.12%)
Nov 05, 2003 2.427 2.427 2.416 2.427 40,561 +0.02(+0.67%)
Nov 04, 2003 2.392 2.427 2.387 2.411 92,922 +0.02(+1.02%)
Nov 03, 2003 2.387 2.387 2.387 2.387 3,687 +0.00(+0.00%)
Oct 31, 2003 2.414 2.414 2.387 2.387 33,923 -0.01(-0.56%)
Oct 30, 2003 2.414 2.414 2.414 2.400 18,805 +0.01(+0.57%)
Oct 29, 2003 2.414 2.414 2.387 2.387 30,236 +0.00(+0.00%)
Oct 28, 2003 2.387 2.414 2.387 2.387 13,643 +0.00(+0.00%)
Oct 27, 2003 2.400 2.400 2.387 2.387 117,627 -0.01(-0.23%)
Oct 24, 2003 2.392 2.392 2.392 2.392 16,961 +0.00(+0.00%)
Oct 23, 2003 2.392 2.400 2.392 2.392 32,080 +0.00(+0.00%)
Oct 22, 2003 2.438 2.438 2.392 2.392 25,811 -0.04(-1.45%)
Oct 21, 2003 2.427 2.427 2.392 2.427 38,348 +0.01(+0.56%)
Oct 20, 2003 2.387 2.468 2.387 2.414 58,629 +0.01(+0.23%)
Oct 17, 2003 2.359 2.414 2.359 2.408 55,310 +0.07(+3.14%)
Oct 16, 2003 2.305 2.335 2.305 2.335 23,230 +0.03(+1.29%)
Oct 15, 2003 2.292 2.305 2.278 2.305 33,186 +0.01(+0.59%)
Oct 14, 2003 2.224 2.292 2.216 2.292 126,108 +0.09(+4.06%)
Oct 13, 2003 2.197 2.224 2.197 2.202 67,110 +0.00(+0.00%)
Oct 10, 2003 2.216 2.224 2.197 2.202 23,230 -0.01(-0.37%)
Oct 09, 2003 2.210 2.210 2.183 2.210 29,130 +0.00(+0.00%)
Oct 08, 2003 2.186 2.210 2.186 2.210 12,168 +0.04(+1.87%)
Oct 07, 2003 2.194 2.197 2.170 2.170 11,799 -0.02(-1.11%)
Oct 06, 2003 2.189 2.197 2.189 2.194 36,873 +0.01(+0.25%)
Oct 03, 2003 2.183 2.197 2.183 2.189 28,392 -0.01(-0.37%)
Oct 02, 2003 2.197 2.197 2.197 2.197 0 +0.00(+0.00%)
Oct 01, 2003 2.197 2.197 2.183 2.197 6,268 +0.01(+0.62%)
Sep 30, 2003 2.183 2.197 2.183 2.183 47,567 +0.00(+0.00%)
Sep 29, 2003 2.183 2.183 2.183 2.183 9,587 -0.05(-2.42%)
Sep 26, 2003 2.251 2.251 2.197 2.237 34,661 -0.03(-1.20%)
Sep 25, 2003 2.278 2.264 2.264 2.264 76,697 -0.01(-0.60%)
Sep 24, 2003 2.278 2.278 2.278 2.278 0 +0.00(+0.00%)
Sep 23, 2003 2.275 2.305 2.251 2.278 78,541 +0.03(+1.20%)
Sep 22, 2003 2.197 2.251 2.170 2.251 126,846 +0.04(+1.84%)
Sep 19, 2003 2.197 2.237 2.197 2.210 12,905 -0.03(-1.21%)
Sep 18, 2003 2.170 2.305 2.170 2.237 111,727 +0.07(+3.12%)
Sep 17, 2003 2.142 2.170 2.142 2.170 44,617 +0.04(+1.91%)
Sep 16, 2003 2.142 2.170 2.115 2.129 51,623 +0.04(+1.95%)
Sep 15, 2003 2.088 2.088 2.088 2.088 7,006 -0.01(-0.65%)
Sep 12, 2003 2.061 2.142 2.061 2.102 93,659 +0.04(+1.97%)
Sep 11, 2003 2.075 2.075 2.061 2.061 1,474 -0.01(-0.65%)
Sep 10, 2003 2.075 2.075 2.061 2.075 5,162 +0.01(+0.39%)
Sep 09, 2003 2.075 2.075 2.061 2.067 49,411 -0.01(-0.39%)
Sep 08, 2003 2.077 2.088 2.075 2.075 36,873 +0.00(+0.00%)
Sep 05, 2003 2.048 2.075 2.048 2.075 28,761 +0.03(+1.32%)
Sep 04, 2003 2.061 2.115 2.048 2.048 37,980 +0.01(+0.67%)
Sep 03, 2003 2.034 2.034 2.020 2.034 8,480 +0.00(+0.00%)
Sep 02, 2003 1.939 2.034 1.939 2.034 9,955 +0.07(+3.45%)
Aug 29, 2003 1.953 1.966 1.939 1.966 23,599 +0.04(+1.97%)
Aug 28, 2003 1.928 1.928 1.928 1.928 737 -0.02(-1.25%)
Aug 27, 2003 1.963 1.963 1.928 1.953 25,811 -0.01(-0.55%)
Aug 26, 2003 1.928 1.963 1.928 1.963 9,587 +0.04(+1.83%)
Aug 25, 2003 1.939 1.939 1.928 1.928 42,404 -0.05(-2.60%)
Aug 22, 2003 1.939 1.980 1.925 1.980 21,386 +0.03(+1.39%)
Aug 21, 2003 1.925 1.966 1.925 1.953 26,917 +0.05(+2.86%)
Aug 20, 2003 1.871 1.898 1.871 1.898 737 +0.00(+0.00%)
Aug 19, 2003 1.925 1.953 1.817 1.898 117,259 -0.04(-2.10%)
Aug 18, 2003 2.020 2.020 1.939 1.939 65,266 -0.08(-4.03%)
Aug 15, 2003 1.915 2.020 1.915 2.020 11,799 +0.01(+0.68%)
Aug 14, 2003 1.939 2.007 1.939 2.007 3,318 +0.05(+2.78%)
Aug 13, 2003 1.966 2.007 1.953 1.953 16,593 -0.01(-0.69%)
Aug 12, 2003 1.953 1.966 1.950 1.966 23,230 +0.03(+1.40%)
Aug 11, 2003 1.898 1.939 1.896 1.939 75,591 +0.04(+2.14%)
Aug 08, 2003 1.776 1.898 1.763 1.898 57,154 +0.09(+5.26%)
Aug 07, 2003 1.844 1.879 1.763 1.803 160,401 -0.09(-5.00%)
Aug 06, 2003 2.224 2.224 1.898 1.898 69,691 -0.31(-14.11%)
Aug 05, 2003 2.292 2.292 2.210 2.210 39,823 -0.03(-1.21%)
Aug 04, 2003 2.292 2.305 2.237 2.237 68,216 -0.07(-2.94%)
Aug 01, 2003 2.319 2.332 2.305 2.305 96,240 -0.03(-1.16%)
Jul 31, 2003 2.305 2.359 2.305 2.332 14,380 +0.00(+0.00%)
Jul 30, 2003 2.305 2.387 2.305 2.332 16,224 +0.01(+0.58%)
Jul 29, 2003 2.292 2.319 2.286 2.319 221,980 +0.01(+0.59%)
Jul 28, 2003 2.319 2.319 2.292 2.305 4,056 +0.01(+0.59%)
Jul 25, 2003 2.292 2.292 2.292 2.292 3,318 +0.00(+0.00%)
Jul 24, 2003 2.292 2.292 2.292 2.292 368 +0.00(+0.00%)
Jul 23, 2003 2.264 2.292 2.264 2.292 19,543 +0.04(+1.81%)
Jul 22, 2003 2.332 2.332 2.237 2.251 41,667 -0.08(-3.49%)
Jul 21, 2003 2.414 2.414 2.332 2.332 5,162 -0.08(-3.37%)
Jul 18, 2003 2.414 2.414 2.237 2.414 61,210 -0.04(-1.66%)
Jul 17, 2003 2.468 2.468 2.373 2.454 119,840 -0.12(-4.84%)
Jul 16, 2003 2.685 2.739 2.579 2.579 116,521 -0.07(-2.56%)
Jul 15, 2003 2.644 2.712 2.631 2.647 112,834 +0.06(+2.20%)
Jul 14, 2003 2.495 2.590 2.495 2.590 194,325 +0.11(+4.26%)
Jul 11, 2003 2.490 2.495 2.484 2.484 101,403 +0.03(+1.22%)
Jul 10, 2003 2.547 2.547 2.441 2.454 137,908 -0.06(-2.48%)
Jul 09, 2003 2.387 2.576 2.373 2.517 238,574 +0.18(+7.91%)
Jul 08, 2003 2.197 2.332 2.170 2.332 290,566 +0.16(+7.50%)
Jul 07, 2003 2.210 2.210 2.170 2.170 26,180 -0.07(-3.03%)
Jul 03, 2003 2.170 2.237 2.170 2.237 158,189 +0.03(+1.23%)
Jul 02, 2003 2.156 2.210 2.156 2.210 87,759 +0.11(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.