Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchpoint Group Holdings Inc (OP: TGHI )

N/A UNCHANGED
Last Price Updated: 3:20 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0023 0.0024 0.0022 0.0022 4,684,517 -0.00(-8.33%)
Jun 29, 2022 0.0026 0.0026 0.0022 0.0024 5,988,559 -0.00(-7.69%)
Jun 28, 2022 0.0027 0.0027 0.0023 0.0026 5,157,468 -0.00(-7.14%)
Jun 27, 2022 0.0026 0.0029 0.0022 0.0028 6,010,683 +0.00(+7.69%)
Jun 24, 2022 0.0024 0.0026 0.0022 0.0026 5,988,782 +0.00(+8.33%)
Jun 23, 2022 0.0024 0.0025 0.0024 0.0024 1,059,266 +0.00(+0.00%)
Jun 22, 2022 0.0026 0.0030 0.0022 0.0024 6,451,802 -0.00(-11.11%)
Jun 21, 2022 0.0035 0.0044 0.0027 0.0027 1,739,912 -0.00(-6.90%)
Jun 17, 2022 0.0030 0.0031 0.0026 0.0029 5,370,150 -0.00(-12.12%)
Jun 16, 2022 0.0037 0.0043 0.0030 0.0033 1,715,935 -0.00(-2.94%)
Jun 15, 2022 0.0061 0.0079 0.0034 0.0034 2,938,728 -0.00(-44.26%)
Jun 14, 2022 0.0023 0.0077 0.0021 0.0061 13,384,516 +0.00(+154.17%)
Jun 13, 2022 0.0023 0.0028 0.0021 0.0024 4,222,400 -0.00(-14.29%)
Jun 10, 2022 0.0023 0.0029 0.0022 0.0028 2,339,400 +0.00(+16.67%)
Jun 09, 2022 0.0023 0.0024 0.0021 0.0024 582,500 +0.00(+4.35%)
Jun 08, 2022 0.0023 0.0024 0.0023 0.0023 2,585,097 +0.00(+0.00%)
Jun 07, 2022 0.0025 0.0025 0.0022 0.0023 602,760 -0.00(-8.00%)
Jun 06, 2022 0.0025 0.0026 0.0025 0.0025 594,513 +0.00(+0.00%)
Jun 03, 2022 0.0026 0.0027 0.0023 0.0025 2,838,912 -0.00(-3.85%)
Jun 02, 2022 0.0023 0.0027 0.0023 0.0026 1,372,978 -0.00(-10.34%)
Jun 01, 2022 0.0025 0.0029 0.0024 0.0029 1,738,815 +0.00(+3.57%)
May 31, 2022 0.0026 0.0028 0.0025 0.0028 353,820 +0.00(+7.69%)
May 27, 2022 0.0026 0.0028 0.0026 0.0026 584,289 +0.00(+13.04%)
May 26, 2022 0.0027 0.0028 0.0023 0.0023 7,441,054 -0.00(-14.81%)
May 25, 2022 0.0027 0.0030 0.0025 0.0027 684,729 -0.00(-10.00%)
May 24, 2022 0.0035 0.0036 0.0027 0.0030 1,169,000 -0.00(-3.23%)
May 23, 2022 0.0036 0.0036 0.0031 0.0031 226,654 -0.00(-16.22%)
May 20, 2022 0.0036 0.0038 0.0033 0.0037 115,037 +0.00(+2.78%)
May 19, 2022 0.0030 0.0038 0.0030 0.0036 530,288 +0.00(+2.86%)
May 18, 2022 0.0033 0.0035 0.0033 0.0035 50,000 +0.00(+0.00%)
May 17, 2022 0.0033 0.0035 0.0032 0.0035 63,086 -0.00(-2.78%)
May 16, 2022 0.0030 0.0037 0.0030 0.0036 1,986,028 +0.00(+2.86%)
May 13, 2022 0.0031 0.0038 0.0031 0.0035 2,584,429 +0.00(+2.94%)
May 12, 2022 0.0040 0.0040 0.0031 0.0034 1,259,511 +0.00(+9.68%)
May 11, 2022 0.0045 0.0047 0.0030 0.0031 7,853,474 -0.00(-31.11%)
May 10, 2022 0.0045 0.0048 0.0045 0.0045 1,339,001 +0.00(+0.00%)
May 09, 2022 0.0045 0.0046 0.0045 0.0045 341,198 +0.00(+0.00%)
May 06, 2022 0.0046 0.0052 0.0045 0.0045 2,340,111 -0.00(-13.46%)
May 05, 2022 0.0050 0.0059 0.0046 0.0052 4,827,920 +0.00(+4.00%)
May 04, 2022 0.0049 0.0058 0.0045 0.0050 4,935,642 +0.00(+6.38%)
May 03, 2022 0.0069 0.0069 0.0045 0.0047 9,888,588 -0.00(-28.79%)
May 02, 2022 0.0049 0.0085 0.0041 0.0066 19,464,536 +0.00(+34.69%)
Apr 29, 2022 0.0049 0.0049 0.0045 0.0049 538,333 +0.00(+4.26%)
Apr 28, 2022 0.0047 0.0047 0.0047 0.0047 95,104 +0.00(+0.00%)
Apr 27, 2022 0.0043 0.0049 0.0043 0.0047 181,391 +0.00(+9.30%)
Apr 26, 2022 0.0048 0.0048 0.0043 0.0043 875,454 -0.00(-10.42%)
Apr 25, 2022 0.0048 0.0051 0.0045 0.0048 1,765,627 +0.00(+2.13%)
Apr 22, 2022 0.0047 0.0047 0.0044 0.0047 597,918 -0.00(-6.00%)
Apr 21, 2022 0.0048 0.0050 0.0048 0.0050 79,704 +0.00(+0.00%)
Apr 20, 2022 0.0052 0.0052 0.0045 0.0050 745,966 -0.00(-5.66%)
Apr 19, 2022 0.0052 0.0053 0.0050 0.0053 1,963,245 +0.00(+6.00%)
Apr 18, 2022 0.0049 0.0056 0.0046 0.0050 2,413,968 +0.00(+0.00%)
Apr 14, 2022 0.0050 0.0050 0.0049 0.0050 371,862 +0.00(+2.04%)
Apr 13, 2022 0.0048 0.0052 0.0048 0.0049 1,851,749 +0.00(+4.26%)
Apr 12, 2022 0.0051 0.0053 0.0045 0.0047 1,237,943 -0.00(-6.00%)
Apr 11, 2022 0.0051 0.0051 0.0048 0.0050 383,913 -0.00(-3.85%)
Apr 08, 2022 0.0052 0.0053 0.0051 0.0052 58,772 +0.00(+4.00%)
Apr 07, 2022 0.0049 0.0053 0.0049 0.0050 401,020 +0.00(+2.04%)
Apr 06, 2022 0.0049 0.0050 0.0048 0.0049 249,002 +0.00(+0.00%)
Apr 05, 2022 0.0051 0.0053 0.0049 0.0049 2,110,167 -0.00(-5.77%)
Apr 04, 2022 0.0056 0.0063 0.0051 0.0052 2,157,673 -0.00(-7.14%)
Apr 01, 2022 0.0057 0.0057 0.0050 0.0056 754,533 +0.00(+1.82%)
Mar 31, 2022 0.0059 0.0060 0.0052 0.0055 1,657,952 -0.00(-8.33%)
Mar 30, 2022 0.0050 0.0062 0.0047 0.0060 3,229,781 +0.00(+20.00%)
Mar 29, 2022 0.0051 0.0052 0.0042 0.0050 2,001,843 -0.00(-3.85%)
Mar 28, 2022 0.0059 0.0059 0.0049 0.0052 2,676,911 -0.00(-11.86%)
Mar 25, 2022 0.0058 0.0060 0.0054 0.0059 297,135 +0.00(+1.72%)
Mar 24, 2022 0.0058 0.0058 0.0055 0.0058 74,546 -0.00(-3.33%)
Mar 23, 2022 0.0061 0.0061 0.0055 0.0060 353,807 +0.00(+1.69%)
Mar 22, 2022 0.0053 0.0061 0.0053 0.0059 1,350,700 +0.00(+5.36%)
Mar 21, 2022 0.0052 0.0056 0.0048 0.0056 280,684 +0.00(+1.82%)
Mar 18, 2022 0.0045 0.0063 0.0045 0.0055 2,986,526 +0.00(+17.02%)
Mar 17, 2022 0.0048 0.0051 0.0041 0.0047 1,480,913 -0.00(-9.62%)
Mar 16, 2022 0.0047 0.0061 0.0045 0.0052 1,485,220 +0.00(+13.04%)
Mar 15, 2022 0.0045 0.0046 0.0042 0.0046 1,415,185 -0.00(-2.13%)
Mar 14, 2022 0.0048 0.0048 0.0045 0.0047 555,709 +0.00(+0.00%)
Mar 11, 2022 0.0045 0.0050 0.0044 0.0047 1,358,641 +0.00(+4.44%)
Mar 10, 2022 0.0047 0.0069 0.0042 0.0045 2,564,506 -0.00(-8.16%)
Mar 09, 2022 0.0045 0.0050 0.0044 0.0049 646,419 +0.00(+11.36%)
Mar 08, 2022 0.0044 0.0046 0.0041 0.0044 3,553,409 -0.00(-4.35%)
Mar 07, 2022 0.0050 0.0050 0.0043 0.0046 3,980,912 -0.00(-8.00%)
Mar 04, 2022 0.0044 0.0050 0.0044 0.0050 958,760 +0.00(+13.64%)
Mar 03, 2022 0.0047 0.0069 0.0041 0.0044 3,018,297 -0.00(-4.35%)
Mar 02, 2022 0.0053 0.0053 0.0041 0.0046 770,503 -0.00(-8.00%)
Mar 01, 2022 0.0050 0.0054 0.0049 0.0050 918,161 +0.00(+4.17%)
Feb 28, 2022 0.0050 0.0050 0.0043 0.0048 1,052,716 +0.00(+0.00%)
Feb 25, 2022 0.0049 0.0052 0.0048 0.0048 487,868 -0.00(-4.00%)
Feb 24, 2022 0.0045 0.0054 0.0041 0.0050 1,755,406 -0.00(-3.85%)
Feb 23, 2022 0.0050 0.0054 0.0045 0.0052 1,881,846 +0.00(+4.00%)
Feb 22, 2022 0.0055 0.0057 0.0050 0.0050 2,394,400 -0.00(-3.85%)
Feb 18, 2022 0.0052 0 -0.00(-7.14%)
Feb 17, 2022 0.0049 0.0056 0.0045 0.0056 1,519,749 +0.00(+14.29%)
Feb 16, 2022 0.0048 0.0054 0.0047 0.0049 2,289,387 +0.00(+4.26%)
Feb 15, 2022 0.0054 0.0054 0.0046 0.0047 2,312,750 -0.00(-6.00%)
Feb 14, 2022 0.0047 0.0052 0.0045 0.0050 2,110,309 +0.00(+6.38%)
Feb 11, 2022 0.0042 0.0048 0.0042 0.0047 2,987,624 -0.00(-2.08%)
Feb 10, 2022 0.0054 0.0054 0.0045 0.0048 3,875,272 -0.00(-11.11%)
Feb 09, 2022 0.0057 0.0057 0.0051 0.0054 1,913,882 +0.00(+0.00%)
Feb 08, 2022 0.0058 0.0060 0.0052 0.0054 1,633,207 -0.00(-1.82%)
Feb 07, 2022 0.0062 0.0062 0.0054 0.0055 1,479,400 -0.00(-5.17%)
Feb 04, 2022 0.0057 0.0060 0.0052 0.0058 3,215,983 +0.00(+0.00%)
Feb 03, 2022 0.0054 0.0061 0.0050 0.0058 1,614,104 +0.00(+5.45%)
Feb 02, 2022 0.0070 0.0070 0.0052 0.0055 4,643,104 -0.00(-5.17%)
Feb 01, 2022 0.0065 0.0065 0.0054 0.0058 1,867,566 -0.00(-10.77%)
Jan 31, 2022 0.0060 0.0065 0.0053 0.0065 2,041,543 +0.00(+14.04%)
Jan 28, 2022 0.0065 0.0065 0.0054 0.0057 8,153,061 -0.00(-12.31%)
Jan 27, 2022 0.0081 0.0083 0.0062 0.0065 26,881,320 -0.00(-23.53%)
Jan 26, 2022 0.0090 0.0091 0.0076 0.0085 5,113,936 -0.00(-10.53%)
Jan 25, 2022 0.0099 0.0099 0.0085 0.0095 589,865 +0.00(+3.26%)
Jan 24, 2022 0.0101 0.0101 0.0088 0.0092 1,391,447 -0.00(-5.15%)
Jan 21, 2022 0.0120 0.0120 0.0092 0.0097 1,898,942 -0.00(-25.38%)
Jan 20, 2022 0.0100 0.0130 0.0087 0.0130 6,742,291 +0.00(+31.31%)
Jan 19, 2022 0.0103 0.0110 0.0090 0.0099 3,228,288 -0.00(-10.00%)
Jan 18, 2022 0.0104 0.0114 0.0102 0.0110 681,755 +0.00(+4.76%)
Jan 14, 2022 0.0105 0 +0.00(+7.14%)
Jan 13, 2022 0.0110 0.0110 0.0091 0.0098 2,545,507 -0.00(-7.55%)
Jan 12, 2022 0.0117 0.0117 0.0101 0.0106 621,950 -0.00(-9.40%)
Jan 11, 2022 0.0120 0.0120 0.0100 0.0117 2,185,699 +0.00(+3.54%)
Jan 10, 2022 0.0138 0.0138 0.0113 0.0113 1,452,486 -0.00(-13.08%)
Jan 07, 2022 0.0131 0.0140 0.0125 0.0130 1,496,912 -0.00(-7.14%)
Jan 06, 2022 0.0132 0.0144 0.0121 0.0140 1,020,122 -0.00(-2.78%)
Jan 05, 2022 0.0181 0.0189 0.0126 0.0144 10,657,433 -0.00(-0.69%)
Jan 04, 2022 0.0095 0.0155 0.0094 0.0145 12,039,763 +0.01(+52.63%)
Jan 03, 2022 0.0112 0.0112 0.0092 0.0095 2,102,010 -0.00(-4.04%)
Dec 31, 2021 0.0096 0.0100 0.0096 0.0099 2,109,716 +0.00(+5.32%)
Dec 30, 2021 0.0103 0.0114 0.0092 0.0094 3,823,510 -0.00(-6.00%)
Dec 29, 2021 0.0096 0.0102 0.0091 0.0100 3,637,653 +0.00(+4.17%)
Dec 28, 2021 0.0092 0.0112 0.0092 0.0096 7,201,159 +0.00(+7.87%)
Dec 27, 2021 0.0100 0.0109 0.0076 0.0089 10,496,286 -0.00(-7.29%)
Dec 23, 2021 0.0195 0.0195 0.0093 0.0096 38,001,604 -0.01(-50.52%)
Dec 22, 2021 0.0220 0.0220 0.0192 0.0194 4,698,135 -0.00(-17.09%)
Dec 21, 2021 0.0230 0.0244 0.0197 0.0234 4,875,906 +0.00(+1.74%)
Dec 20, 2021 0.0226 0.0245 0.0222 0.0230 7,448,448 -0.00(-8.00%)
Dec 17, 2021 0.0205 0.0255 0.0205 0.0250 7,133,421 +0.00(+19.05%)
Dec 16, 2021 0.0232 0.0232 0.0201 0.0210 4,123,588 -0.00(-9.48%)
Dec 15, 2021 0.0225 0.0250 0.0225 0.0232 2,342,606 -0.00(-5.31%)
Dec 14, 2021 0.0232 0.0249 0.0225 0.0245 2,189,528 +0.00(+0.00%)
Dec 13, 2021 0.0230 0.0257 0.0221 0.0245 2,808,539 +0.00(+8.41%)
Dec 10, 2021 0.0268 0.0288 0.0223 0.0226 1,636,126 -0.00(-13.08%)
Dec 09, 2021 0.0250 0.0290 0.0235 0.0260 6,543,575 +0.00(+4.00%)
Dec 08, 2021 0.0230 0.0250 0.0212 0.0250 5,598,069 +0.00(+8.70%)
Dec 07, 2021 0.0262 0.0282 0.0210 0.0230 12,458,239 -0.00(-16.06%)
Dec 06, 2021 0.0330 0.0330 0.0238 0.0274 7,504,373 -0.00(-8.67%)
Dec 03, 2021 0.0421 0.0422 0.0262 0.0300 36,248,124 -0.01(-15.01%)
Dec 02, 2021 0.0203 0.0444 0.0203 0.0353 53,309,032 +0.01(+60.45%)
Dec 01, 2021 0.0187 0.0239 0.0184 0.0220 5,599,916 +0.00(+12.82%)
Nov 30, 2021 0.0200 0.0200 0.0182 0.0195 1,771,645 +0.00(+6.56%)
Nov 29, 2021 0.0200 0.0200 0.0182 0.0183 581,134 -0.00(-3.68%)
Nov 26, 2021 0.0181 0.0200 0.0181 0.0190 872,154 -0.00(-5.00%)
Nov 24, 2021 0.0185 0.0200 0.0181 0.0200 1,836,014 +0.00(+11.11%)
Nov 23, 2021 0.0200 0.0210 0.0180 0.0180 2,933,701 -0.00(-10.00%)
Nov 22, 2021 0.0210 0.0210 0.0191 0.0200 883,461 -0.00(-3.38%)
Nov 19, 2021 0.0242 0.0250 0.0165 0.0207 3,277,226 -0.00(-14.46%)
Nov 18, 2021 0.0239 0.0242 0.0242 0.0242 3,897,736 +0.00(+1.26%)
Nov 17, 2021 0.0220 0.0255 0.0207 0.0239 1,380,762 +0.00(+1.70%)
Nov 16, 2021 0.0206 0.0269 0.0205 0.0235 3,129,077 +0.00(+11.90%)
Nov 15, 2021 0.0210 0.0219 0.0172 0.0210 2,277,439 +0.00(+0.00%)
Nov 12, 2021 0.0164 0.0210 0.0159 0.0210 3,128,530 +0.00(+14.13%)
Nov 11, 2021 0.0190 0.0190 0.0162 0.0184 736,639 +0.00(+0.55%)
Nov 10, 2021 0.0160 0.0183 2,860,179 +0.00(+10.91%)
Nov 09, 2021 0.0180 0.0190 0.0150 0.0165 5,074,872 -0.00(-10.81%)
Nov 08, 2021 0.0208 0.0208 0.0180 0.0185 1,942,351 -0.00(-11.06%)
Nov 05, 2021 0.0210 0.0210 0.0187 0.0208 1,433,711 +0.00(+8.90%)
Nov 04, 2021 0.0206 0.0206 0.0191 0.0191 1,390,792 -0.00(-7.28%)
Nov 03, 2021 0.0202 0.0218 0.0197 0.0206 2,772,233 +0.00(+0.98%)
Nov 02, 2021 0.0206 0.0208 0.0200 0.0204 477,263 +0.00(+1.49%)
Nov 01, 2021 0.0210 0.0207 0.0207 0.0201 450,361 -0.00(-2.90%)
Oct 29, 2021 0.0206 0.0207 0.0187 0.0207 1,440,051 +0.00(+0.49%)
Oct 28, 2021 0.0200 0.0210 0.0200 0.0206 982,187 -0.00(-0.96%)
Oct 27, 2021 0.0208 0.0211 0.0200 0.0208 982,259 -0.00(-0.95%)
Oct 26, 2021 0.0232 0.0202 0.0210 1,737,401 -0.00(-11.76%)
Oct 25, 2021 0.0220 0.0269 0.0210 0.0238 2,709,969 +0.00(+6.73%)
Oct 22, 2021 0.0200 0.0223 0.0197 0.0223 2,246,153 +0.00(+10.95%)
Oct 21, 2021 0.0200 0.0223 0.0198 0.0201 2,648,512 +0.00(+1.52%)
Oct 20, 2021 0.0218 0.0218 0.0198 0.0198 1,792,110 -0.00(-5.71%)
Oct 19, 2021 0.0219 0.0225 0.0190 0.0210 3,170,041 +0.00(+2.94%)
Oct 18, 2021 0.0215 0.0240 0.0200 0.0204 5,237,925 -0.00(-1.45%)
Oct 15, 2021 0.0240 0.0248 0.0203 0.0207 4,079,530 -0.00(-15.16%)
Oct 14, 2021 0.0270 0.0295 0.0230 0.0244 8,626,896 -0.00(-12.86%)
Oct 13, 2021 0.0284 0.0323 0.0265 0.0280 10,065,840 +0.00(+0.36%)
Oct 12, 2021 0.0349 0.0469 0.0272 0.0279 37,179,308 -0.01(-18.90%)
Oct 11, 2021 0.0239 0.0353 0.0230 0.0344 10,571,081 +0.01(+37.60%)
Oct 08, 2021 0.0230 0.0275 0.0222 0.0250 6,246,742 +0.00(+7.76%)
Oct 07, 2021 0.0183 0.0239 0.0175 0.0232 8,248,083 +0.01(+29.61%)
Oct 06, 2021 0.0190 0.0214 0.0170 0.0179 2,907,623 -0.00(-10.50%)
Oct 05, 2021 0.0245 0.0254 0.0180 0.0200 4,352,901 -0.00(-18.37%)
Oct 04, 2021 0.0249 0.0287 0.0223 0.0245 4,457,850 -0.00(-11.23%)
Oct 01, 2021 0.0226 0.0290 0.0191 0.0276 12,444,784 +0.01(+23.77%)
Sep 30, 2021 0.0310 0.0320 0.0210 0.0223 10,081,275 -0.01(-21.75%)
Sep 29, 2021 0.0337 0.0340 0.0281 0.0285 4,611,298 -0.01(-16.18%)
Sep 28, 2021 0.0300 0.0366 0.0203 0.0340 14,962,392 +0.01(+20.57%)
Sep 27, 2021 0.0303 0.0374 0.0261 0.0282 32,502,184 -0.00(-6.00%)
Sep 24, 2021 0.0135 0.0330 0.0127 0.0300 51,487,080 +0.02(+114.29%)
Sep 23, 2021 0.0126 0.0140 0.0124 0.0140 2,216,897 +0.00(+6.87%)
Sep 22, 2021 0.0139 0.0139 0.0126 0.0131 653,269 -0.00(-5.76%)
Sep 21, 2021 0.0130 0.0139 0.0130 0.0139 688,126 +0.00(+4.51%)
Sep 20, 2021 0.0130 0.0139 0.0120 0.0133 2,392,584 -0.00(-0.75%)
Sep 17, 2021 0.0127 0.0135 0.0123 0.0134 801,801 +0.00(+5.51%)
Sep 16, 2021 0.0139 0.0139 0.0127 0.0127 1,647,795 -0.00(-3.05%)
Sep 15, 2021 0.0131 0.0139 0.0128 0.0131 773,975 -0.00(-9.03%)
Sep 14, 2021 0.0140 0.0169 0.0121 0.0144 6,622,516 +0.00(+4.35%)
Sep 13, 2021 0.0140 0.0149 0.0120 0.0138 855,184 -0.00(-1.43%)
Sep 10, 2021 0.0112 0.0140 0.0111 0.0140 4,356,069 +0.00(+21.74%)
Sep 09, 2021 0.0123 0.0123 0.0081 0.0115 1,525,069 -0.00(-8.00%)
Sep 08, 2021 0.0126 0.0126 0.0120 0.0125 595,012 -0.00(-0.79%)
Sep 07, 2021 0.0130 0.0130 0.0121 0.0126 612,114 -0.00(-1.56%)
Sep 03, 2021 0.0128 0.0130 0.0120 0.0128 175,749 +0.00(+2.40%)
Sep 02, 2021 0.0131 0.0137 0.0125 0.0125 335,690 -0.00(-4.58%)
Sep 01, 2021 0.0137 0.0137 0.0130 0.0131 333,792 +0.00(+0.77%)
Aug 31, 2021 0.0131 0.0132 0.0130 0.0130 270,822 +0.00(+0.00%)
Aug 30, 2021 0.0137 0.0144 0.0128 0.0130 461,793 -0.00(-6.47%)
Aug 27, 2021 0.0141 0.0146 0.0122 0.0139 1,683,755 -0.00(-7.33%)
Aug 26, 2021 0.0150 0.0159 0.0141 0.0150 349,020 -0.00(-5.66%)
Aug 25, 2021 0.0152 0.0159 0.0145 0.0159 742,420 +0.00(+4.61%)
Aug 24, 2021 0.0120 0.0155 0.0120 0.0152 1,497,408 +0.00(+0.00%)
Aug 23, 2021 0.0140 0.0152 0.0120 0.0152 810,286 +0.00(+8.57%)
Aug 20, 2021 0.0141 0.0141 0.0140 0.0140 83,680 +0.00(+0.00%)
Aug 19, 2021 0.0140 0.0141 0.0140 0.0140 65,304 -0.00(-1.41%)
Aug 18, 2021 0.0156 0.0156 0.0138 0.0142 158,097 -0.00(-1.39%)
Aug 17, 2021 0.0145 0.0155 0.0141 0.0144 781,414 +0.00(+0.70%)
Aug 16, 2021 0.0162 0.0162 0.0140 0.0143 787,180 -0.00(-11.73%)
Aug 13, 2021 0.0179 0.0179 0.0154 0.0162 263,035 -0.00(-4.71%)
Aug 12, 2021 0.0180 0.0180 0.0143 0.0170 535,405 +0.00(+12.58%)
Aug 11, 2021 0.0161 0.0165 0.0131 0.0151 346,050 -0.00(-4.43%)
Aug 10, 2021 0.0149 0.0162 0.0146 0.0158 875,625 +0.00(+3.95%)
Aug 09, 2021 0.0147 0.0160 0.0147 0.0152 95,990 +0.00(+7.80%)
Aug 06, 2021 0.0144 0.0147 0.0141 0.0141 252,514 +0.00(+0.00%)
Aug 05, 2021 0.0150 0.0150 0.0141 0.0141 655,403 -0.00(-5.37%)
Aug 04, 2021 0.0160 0.0190 0.0146 0.0149 1,248,972 +0.00(+2.05%)
Aug 03, 2021 0.0161 0.0161 0.0146 0.0146 79,410 -0.00(-2.01%)
Aug 02, 2021 0.0145 0.0176 0.0130 0.0149 2,444,779 +0.00(+2.05%)
Jul 30, 2021 0.0147 0.0147 0.0132 0.0146 585,656 -0.00(-0.68%)
Jul 29, 2021 0.0145 0.0155 0.0135 0.0147 1,460,908 +0.00(+0.00%)
Jul 28, 2021 0.0140 0.0160 0.0135 0.0147 2,216,870 +0.00(+1.38%)
Jul 27, 2021 0.0165 0.0190 0.0140 0.0145 3,686,549 -0.00(-11.59%)
Jul 26, 2021 0.0124 0.0180 0.0112 0.0164 10,739,622 +0.00(+20.59%)
Jul 23, 2021 0.0123 0.0168 0.0115 0.0136 8,520,207 +0.00(+10.57%)
Jul 22, 2021 0.0123 0.0123 0.0115 0.0123 360,333 +0.00(+2.50%)
Jul 21, 2021 0.0120 0.0120 0.0119 0.0120 36,411 +0.00(+0.00%)
Jul 20, 2021 0.0106 0.0125 0.0106 0.0120 1,841,195 -0.00(-7.69%)
Jul 19, 2021 0.0131 0.0136 0.0110 0.0130 2,215,100 -0.00(-4.41%)
Jul 16, 2021 0.0140 0.0152 0.0124 0.0136 2,430,168 -0.00(-4.23%)
Jul 15, 2021 0.0142 0.0149 0.0140 0.0142 682,089 +0.00(+0.00%)
Jul 14, 2021 0.0160 0.0160 0.0142 0.0142 288,623 -0.00(-6.58%)
Jul 13, 2021 0.0169 0.0169 0.0152 0.0152 20,102 -0.00(-8.98%)
Jul 12, 2021 0.0160 0.0180 0.0158 0.0167 280,864 -0.00(-1.76%)
Jul 09, 2021 0.0160 0.0171 0.0160 0.0170 228,293 +0.00(+6.25%)
Jul 08, 2021 0.0171 0.0180 0.0150 0.0160 527,824 -0.00(-5.33%)
Jul 07, 2021 0.0164 0.0173 0.0162 0.0169 521,418 -0.00(-1.17%)
Jul 06, 2021 0.0170 0.0182 0.0166 0.0171 400,255 -0.00(-2.29%)
Jul 02, 2021 0.0160 0.0177 0.0159 0.0175 472,700 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.