Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchpoint Group Holdings Inc (OP: TGHI )

N/A UNCHANGED
Last Price Updated: 3:20 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0157 0.0164 0.0150 0.0154 36,011 -0.00(-3.14%)
Jun 29, 2021 0.0163 0.0165 0.0136 0.0159 399,180 -0.00(-5.36%)
Jun 28, 2021 0.0180 0.0180 0.0158 0.0168 203,467 +0.00(+5.66%)
Jun 25, 2021 0.0154 0.0159 0.0154 0.0159 65,448 +0.00(+5.30%)
Jun 24, 2021 0.0149 0.0154 0.0142 0.0151 1,421,039 -0.00(-3.82%)
Jun 23, 2021 0.0162 0.0162 0.0133 0.0157 2,889,282 +0.00(+3.29%)
Jun 22, 2021 0.0160 0.0160 0.0133 0.0152 1,823,615 -0.00(-5.00%)
Jun 21, 2021 0.0168 0.0168 0.0151 0.0160 2,243,745 -0.00(-1.23%)
Jun 18, 2021 0.0173 0.0174 0.0156 0.0162 3,179,784 -0.00(-4.71%)
Jun 17, 2021 0.0178 0.0178 0.0162 0.0170 1,108,016 -0.00(-7.10%)
Jun 16, 2021 0.0220 0.0220 0.0167 0.0183 2,304,454 -0.00(-6.15%)
Jun 15, 2021 0.0195 0.0200 0.0180 0.0195 1,959,643 +0.00(+6.56%)
Jun 14, 2021 0.0194 0.0195 0.0180 0.0183 600,038 -0.00(-6.15%)
Jun 11, 2021 0.0210 0.0210 0.0180 0.0195 1,627,123 -0.00(-12.16%)
Jun 10, 2021 0.0231 0.0231 0.0200 0.0222 517,726 -0.00(-3.90%)
Jun 09, 2021 0.0200 0.0240 0.0200 0.0231 1,097,646 +0.00(+12.68%)
Jun 08, 2021 0.0206 0.0215 0.0188 0.0205 1,070,826 -0.00(-0.49%)
Jun 07, 2021 0.0240 0.0240 0.0203 0.0206 472,646 -0.00(-13.08%)
Jun 04, 2021 0.0236 0.0263 0.0210 0.0237 758,020 +0.00(+3.04%)
Jun 03, 2021 0.0241 0.0241 0.0212 0.0230 563,138 +0.00(+0.00%)
Jun 02, 2021 0.0274 0.0274 0.0225 0.0230 302,853 -0.00(-16.06%)
Jun 01, 2021 0.0268 0.0286 0.0224 0.0274 834,510 +0.00(+20.18%)
May 28, 2021 0.0190 0.0274 0.0190 0.0228 1,662,223 +0.00(+20.00%)
May 27, 2021 0.0199 0.0220 0.0180 0.0190 1,449,732 -0.00(-5.00%)
May 26, 2021 0.0219 0.0279 0.0178 0.0200 3,032,957 +0.00(+5.82%)
May 25, 2021 0.0189 0.0189 0.0174 0.0189 91,935 +0.00(+3.85%)
May 24, 2021 0.0180 0.0188 0.0174 0.0182 118,814 -0.00(-0.55%)
May 21, 2021 0.0190 0.0190 0.0174 0.0183 379,009 +0.00(+1.67%)
May 20, 2021 0.0173 0.0190 0.0173 0.0180 530,995 +0.00(+4.05%)
May 19, 2021 0.0180 0.0180 0.0152 0.0173 1,793,219 -0.00(-4.42%)
May 18, 2021 0.0190 0.0200 0.0170 0.0181 1,723,865 -0.00(-3.21%)
May 17, 2021 0.0187 0.0201 0.0185 0.0187 525,600 +0.00(+3.31%)
May 14, 2021 0.0204 0.0205 0.0181 0.0181 258,248 -0.00(-9.05%)
May 13, 2021 0.0210 0.0210 0.0194 0.0199 67,917 -0.00(-5.24%)
May 12, 2021 0.0251 0.0251 0.0181 0.0210 2,314,181 -0.00(-16.33%)
May 11, 2021 0.0278 0.0278 0.0250 0.0251 690,238 -0.00(-5.28%)
May 10, 2021 0.0279 0.0280 0.0251 0.0265 329,904 -0.00(-2.57%)
May 07, 2021 0.0251 0.0272 0.0251 0.0272 236,964 +0.00(+4.62%)
May 06, 2021 0.0282 0.0285 0.0252 0.0260 344,413 -0.00(-7.80%)
May 05, 2021 0.0307 0.0307 0.0275 0.0282 147,744 +0.00(+2.55%)
May 04, 2021 0.0309 0.0309 0.0275 0.0275 509,136 -0.00(-8.33%)
May 03, 2021 0.0287 0.0305 0.0286 0.0300 524,757 -0.00(-0.33%)
Apr 30, 2021 0.0310 0.0320 0.0285 0.0301 140,400 -0.00(-5.94%)
Apr 29, 2021 0.0300 0.0320 0.0300 0.0320 60,151 +0.00(+4.23%)
Apr 28, 2021 0.0315 0.0333 0.0307 0.0307 116,636 -0.00(-5.54%)
Apr 27, 2021 0.0327 0.0328 0.0310 0.0325 214,798 +0.00(+1.88%)
Apr 26, 2021 0.0301 0.0329 0.0301 0.0319 185,926 +0.00(+4.93%)
Apr 23, 2021 0.0310 0.0335 0.0288 0.0304 394,600 -0.00(-3.49%)
Apr 22, 2021 0.0262 0.0320 0.0262 0.0315 963,043 +0.00(+7.51%)
Apr 21, 2021 0.0300 0.0300 0.0250 0.0293 536,801 +0.00(+0.69%)
Apr 20, 2021 0.0340 0.0365 0.0280 0.0291 361,654 -0.00(-9.06%)
Apr 19, 2021 0.0320 0.0389 0.0280 0.0320 1,602,090 +0.00(+6.67%)
Apr 16, 2021 0.0278 0.0318 0.0250 0.0300 1,045,300 +0.00(+7.91%)
Apr 15, 2021 0.0280 0.0280 0.0250 0.0278 301,823 -0.00(-0.71%)
Apr 14, 2021 0.0280 0.0300 0.0276 0.0280 431,336 +0.00(+1.45%)
Apr 13, 2021 0.0262 0.0280 0.0257 0.0276 633,664 -0.00(-3.16%)
Apr 12, 2021 0.0310 0.0310 0.0281 0.0285 396,856 -0.00(-7.17%)
Apr 09, 2021 0.0335 0.0335 0.0305 0.0307 424,000 -0.00(-0.97%)
Apr 08, 2021 0.0375 0.0375 0.0304 0.0310 999,793 -0.01(-16.22%)
Apr 07, 2021 0.0342 0.0428 0.0281 0.0370 1,618,249 +0.01(+19.74%)
Apr 06, 2021 0.0274 0.0319 0.0271 0.0309 1,664,903 +0.00(+12.77%)
Apr 05, 2021 0.0360 0.0360 0.0260 0.0274 2,113,589 -0.00(-14.37%)
Apr 01, 2021 0.0305 0.0335 0.0303 0.0320 161,300 +0.00(+4.92%)
Mar 31, 2021 0.0375 0.0385 0.0291 0.0305 3,197,989 -0.01(-15.28%)
Mar 30, 2021 0.0366 0.0390 0.0340 0.0360 1,010,069 -0.00(-6.49%)
Mar 29, 2021 0.0380 0.0430 0.0351 0.0385 819,832 +0.00(+4.34%)
Mar 26, 2021 0.0400 0.0440 0.0351 0.0369 1,320,800 -0.00(-7.75%)
Mar 25, 2021 0.0490 0.0520 0.0390 0.0400 4,728,219 -0.01(-16.67%)
Mar 24, 2021 0.0660 0.0660 0.0480 0.0480 2,128,997 -0.01(-19.06%)
Mar 23, 2021 0.0630 0.0670 0.0550 0.0593 1,224,743 -0.00(-7.34%)
Mar 22, 2021 0.0650 0.0700 0.0610 0.0640 1,229,091 +0.00(+2.24%)
Mar 19, 2021 0.0640 0.0690 0.0600 0.0626 1,246,900 -0.00(-6.57%)
Mar 18, 2021 0.0650 0.0680 0.0604 0.0670 1,939,557 +0.00(+6.35%)
Mar 17, 2021 0.0690 0.0690 0.0556 0.0630 2,046,232 +0.00(+6.78%)
Mar 16, 2021 0.0560 0.0650 0.0421 0.0590 4,811,232 +0.01(+18.00%)
Mar 15, 2021 0.0430 0.0540 0.0370 0.0500 2,277,446 +0.01(+16.82%)
Mar 12, 2021 0.0540 0.0571 0.0410 0.0428 3,233,900 -0.01(-15.91%)
Mar 11, 2021 0.0460 0.0610 0.0460 0.0509 7,990,265 +0.01(+17.82%)
Mar 10, 2021 0.0379 0.0459 0.0312 0.0432 3,973,680 +0.01(+13.98%)
Mar 09, 2021 0.0320 0.0383 0.0310 0.0379 3,552,729 +0.01(+26.33%)
Mar 08, 2021 0.0292 0.0319 0.0278 0.0300 1,125,042 +0.00(+7.91%)
Mar 05, 2021 0.0250 0.0280 0.0250 0.0278 1,595,000 +0.00(+1.09%)
Mar 04, 2021 0.0309 0.0398 0.0230 0.0275 10,149,531 -0.00(-11.00%)
Mar 03, 2021 0.0331 0.0331 0.0276 0.0309 1,024,158 -0.00(-3.44%)
Mar 02, 2021 0.0309 0.0349 0.0305 0.0320 998,562 +0.00(+6.67%)
Mar 01, 2021 0.0310 0.0352 0.0277 0.0300 2,519,866 +0.00(+0.00%)
Feb 26, 2021 0.0335 0.0340 0.0150 0.0300 6,204,000 -0.00(-10.45%)
Feb 25, 2021 0.0365 0.0382 0.0330 0.0335 1,426,495 -0.00(-7.97%)
Feb 24, 2021 0.0381 0.0382 0.0350 0.0364 2,335,158 -0.00(-4.71%)
Feb 23, 2021 0.0420 0.0449 0.0239 0.0382 2,877,224 -0.01(-14.54%)
Feb 22, 2021 0.0500 0.0500 0.0401 0.0447 1,670,949 -0.00(-2.83%)
Feb 19, 2021 0.0425 0.0580 0.0425 0.0460 2,274,800 +0.00(+8.24%)
Feb 18, 2021 0.0530 0.0550 0.0425 0.0425 4,108,795 -0.01(-20.26%)
Feb 17, 2021 0.0765 0.0793 0.0530 0.0533 8,501,259 -0.02(-31.67%)
Feb 16, 2021 0.0686 0.0870 0.0600 0.0780 23,109,912 +0.01(+13.21%)
Feb 12, 2021 0.0720 0.0779 0.0500 0.0689 8,724,200 -0.00(-4.17%)
Feb 11, 2021 0.0401 0.0790 0.0381 0.0719 16,400,406 +0.03(+88.71%)
Feb 10, 2021 0.0330 0.0390 0.0310 0.0381 2,065,864 +0.01(+23.30%)
Feb 09, 2021 0.0365 0.0365 0.0296 0.0309 1,900,366 -0.00(-1.59%)
Feb 08, 2021 0.0340 0.0365 0.0240 0.0314 3,576,274 +0.00(+12.14%)
Feb 05, 2021 0.0270 0.0340 0.0260 0.0280 3,838,500 +0.00(+3.70%)
Feb 04, 2021 0.0250 0.0300 0.0242 0.0270 2,851,277 +0.00(+10.20%)
Feb 03, 2021 0.0245 0.0250 0.0225 0.0245 9,004,312 +0.00(+6.52%)
Feb 02, 2021 0.0219 0.0275 0.0180 0.0230 4,802,218 +0.00(+5.02%)
Feb 01, 2021 0.0236 0.0270 0.0202 0.0219 4,029,960 -0.00(-6.81%)
Jan 29, 2021 0.0272 0.0272 0.0235 0.0235 354,400 -0.00(-3.29%)
Jan 28, 2021 0.0250 0.0275 0.0225 0.0243 1,436,665 +0.00(+9.95%)
Jan 27, 2021 0.0221 0.0240 0.0220 0.0221 1,543,341 +0.00(+0.45%)
Jan 26, 2021 0.0230 0.0251 0.0210 0.0220 1,360,549 -0.00(-8.33%)
Jan 25, 2021 0.0183 0.0251 0.0169 0.0240 4,136,202 +0.01(+26.32%)
Jan 22, 2021 0.0189 0.0190 0.0180 0.0190 362,100 +0.00(+0.53%)
Jan 21, 2021 0.0165 0.0190 0.0165 0.0189 780,967 +0.00(+14.55%)
Jan 20, 2021 0.0182 0.0188 0.0160 0.0165 560,804 -0.00(-5.71%)
Jan 19, 2021 0.0200 0.0220 0.0163 0.0175 1,933,866 -0.00(-16.67%)
Jan 15, 2021 0.0220 0.0239 0.0182 0.0210 692,700 -0.00(-4.55%)
Jan 14, 2021 0.0238 0.0260 0.0210 0.0220 3,481,793 +0.00(+3.29%)
Jan 13, 2021 0.0191 0.0241 0.0191 0.0213 3,033,893 +0.00(+13.30%)
Jan 12, 2021 0.0156 0.0240 0.0151 0.0188 10,492,396 +0.00(+25.33%)
Jan 11, 2021 0.0143 0.0164 0.0131 0.0150 2,467,067 +0.00(+3.45%)
Jan 08, 2021 0.0166 0.0166 0.0128 0.0145 1,546,400 -0.00(-9.37%)
Jan 07, 2021 0.0167 0.0167 0.0151 0.0160 534,742 +0.00(+0.00%)
Jan 06, 2021 0.0165 0.0170 0.0152 0.0160 1,107,769 +0.00(+2.56%)
Jan 05, 2021 0.0175 0.0175 0.0142 0.0156 1,693,804 -0.00(-9.83%)
Jan 04, 2021 0.0180 0.0200 0.0159 0.0173 2,310,949 -0.00(-3.89%)
Dec 31, 2020 0.0180 0.0180 0.0180 9,187,030 -0.01(-21.74%)
Dec 30, 2020 0.0186 0.0267 0.0185 0.0230 9,187,030 +0.01(+27.78%)
Dec 29, 2020 0.0162 0.0180 0.0150 0.0180 5,364,268 +0.00(+11.11%)
Dec 28, 2020 0.0186 0.0186 0.0145 0.0162 5,432,180 -0.00(-8.99%)
Dec 24, 2020 0.0142 0.0185 0.0142 0.0178 2,997,700 +0.00(+22.76%)
Dec 23, 2020 0.0133 0.0145 0.0133 0.0145 2,676,350 +0.00(+6.62%)
Dec 22, 2020 0.0140 0.0140 0.0133 0.0136 1,084,378 +0.00(+1.49%)
Dec 21, 2020 0.0150 0.0150 0.0120 0.0134 3,314,623 -0.00(-10.67%)
Dec 18, 2020 0.0155 0.0155 0.0134 0.0150 1,616,200 -0.00(-3.23%)
Dec 17, 2020 0.0150 0.0178 0.0150 0.0155 1,181,273 +0.00(+6.90%)
Dec 16, 2020 0.0160 0.0164 0.0130 0.0145 4,162,709 -0.00(-13.17%)
Dec 15, 2020 0.0255 0.0255 0.0167 0.0167 2,669,474 -0.01(-27.71%)
Dec 14, 2020 0.0329 0.0329 0.0221 0.0231 4,918,455 -0.01(-27.81%)
Dec 11, 2020 0.0200 0.0640 0.0188 0.0320 14,399,300 +0.01(+60.00%)
Dec 10, 2020 0.0199 0.0248 0.0199 0.0200 519,170 +0.00(+0.50%)
Dec 09, 2020 0.0167 0.0199 0.0167 0.0199 91,503 +0.00(+8.74%)
Dec 08, 2020 0.0190 0.0190 0.0166 0.0183 75,510 -0.00(-5.67%)
Dec 07, 2020 0.0195 0.0210 0.0188 0.0194 410,611 +0.00(+25.16%)
Dec 04, 2020 0.0174 0.0197 0.0150 0.0155 66,500 -0.00(-13.89%)
Dec 03, 2020 0.0156 0.0180 0.0155 0.0180 56,634 +0.00(+24.14%)
Dec 02, 2020 0.0200 0.0200 0.0145 0.0145 21,201 +0.00(+0.00%)
Dec 01, 2020 0.0172 0.0186 0.0145 0.0145 156,884 +0.00(+0.00%)
Nov 30, 2020 0.0173 0.0173 0.0144 0.0145 284,826 -0.00(-12.12%)
Nov 27, 2020 0.0170 0.0183 0.0165 0.0165 5,400 -0.00(-6.78%)
Nov 25, 2020 0.0204 0.0204 0.0165 0.0177 98,400 -0.00(-8.76%)
Nov 24, 2020 0.0200 0.0240 0.0190 0.0194 222,498 -0.00(-11.82%)
Nov 23, 2020 0.0220 0.0220 0.0200 0.0220 10,787 +0.00(+15.79%)
Nov 20, 2020 0.0200 0.0240 0.0184 0.0190 117,900 -0.00(-5.47%)
Nov 19, 2020 0.0200 0.0240 0.0200 0.0201 32,787 +0.00(+5.79%)
Nov 18, 2020 0.0185 0.0221 0.0185 0.0190 7,457 -0.00(-14.80%)
Nov 17, 2020 0.0212 0.0240 0.0183 0.0223 78,545 -0.00(-7.08%)
Nov 16, 2020 0.0178 0.0240 0.0178 0.0240 18,329 +0.00(+20.00%)
Nov 13, 2020 0.0172 0.0210 0.0172 0.0200 26,000 +0.00(+24.22%)
Nov 12, 2020 0.0270 0.0270 0.0161 0.0161 11,648 -0.01(-41.45%)
Nov 11, 2020 0.0176 0.0275 0.0150 0.0275 51,651 +0.01(+45.50%)
Nov 10, 2020 0.0184 0.0189 0.0177 0.0189 95,268 +0.00(+7.39%)
Nov 09, 2020 0.0175 0.0185 0.0170 0.0176 183,690 -0.00(-2.22%)
Nov 06, 2020 0.0180 0.0180 0.0175 0.0180 28,200 +0.00(+2.86%)
Nov 05, 2020 0.0180 0.0185 0.0175 0.0175 12,858 +0.00(+0.00%)
Nov 04, 2020 0.0184 0.0185 0.0175 0.0175 25,206 -0.00(-4.37%)
Nov 03, 2020 0.0183 0.0192 0.0183 0.0183 46,378 +0.00(+0.00%)
Nov 02, 2020 0.0189 0.0193 0.0183 0.0183 16,907 -0.00(-6.15%)
Oct 30, 2020 0.0195 0.0206 0.0190 0.0195 23,900 +0.00(+0.52%)
Oct 29, 2020 0.0191 0.0216 0.0191 0.0194 35,182 +0.00(+0.52%)
Oct 28, 2020 0.0221 0.0223 0.0192 0.0193 94,795 -0.00(-17.17%)
Oct 27, 2020 0.0229 0.0274 0.0200 0.0233 44,966 +0.00(+16.50%)
Oct 26, 2020 0.0230 0.0239 0.0200 0.0200 89,477 -0.00(-13.04%)
Oct 23, 2020 0.0210 0.0260 0.0171 0.0230 220,800 -0.00(-11.20%)
Oct 22, 2020 0.0275 0.0275 0.0210 0.0259 249,438 -0.00(-3.36%)
Oct 21, 2020 0.0200 0.0275 0.0200 0.0268 222,025 +0.01(+27.62%)
Oct 20, 2020 0.0243 0.0280 0.0190 0.0210 138,489 -0.00(-13.58%)
Oct 19, 2020 0.0299 0.0300 0.0220 0.0243 130,334 +0.00(+9.46%)
Oct 16, 2020 0.0222 0.0299 0.0222 0.0222 101,800 +0.00(+0.00%)
Oct 15, 2020 0.0222 0.0248 0.0222 0.0222 8,002 +0.00(+0.00%)
Oct 14, 2020 0.0299 0.0299 0.0221 0.0222 38,682 -0.01(-25.75%)
Oct 13, 2020 0.0260 0.0299 0.0220 0.0299 11,293 +0.00(+15.00%)
Oct 12, 2020 0.0299 0.0299 0.0191 0.0260 114,410 -0.00(-1.14%)
Oct 09, 2020 0.0182 0.0299 0.0182 0.0263 263,000 +0.01(+31.50%)
Oct 08, 2020 0.0280 0.0290 0.0200 0.0200 775,066 -0.01(-28.57%)
Oct 07, 2020 0.0270 0.0280 0.0265 0.0280 24,263 +0.00(+0.72%)
Oct 06, 2020 0.0247 0.0290 0.0240 0.0278 14,943 +0.01(+26.36%)
Oct 05, 2020 0.0275 0.0290 0.0220 0.0220 75,757 -0.01(-20.00%)
Oct 02, 2020 0.0275 0.0275 0.0250 0.0275 76,100 +0.00(+12.24%)
Oct 01, 2020 0.0260 0.0268 0.0245 0.0245 23,065 -0.00(-5.77%)
Sep 30, 2020 0.0298 0.0298 0.0238 0.0260 38,474 -0.00(-7.14%)
Sep 29, 2020 0.0251 0.0300 0.0251 0.0280 59,564 +0.00(+1.82%)
Sep 28, 2020 0.0300 0.0300 0.0275 0.0275 4,134 -0.00(-8.33%)
Sep 25, 2020 0.0300 0.0300 0.0290 0.0300 3,400 +0.00(+0.00%)
Sep 24, 2020 0.0250 0.0300 0.0250 0.0300 6,709 +0.00(+8.70%)
Sep 23, 2020 0.0250 0.0330 0.0250 0.0276 2,082 -0.00(-4.83%)
Sep 22, 2020 0.0310 0.0329 0.0238 0.0290 275,544 +0.00(+3.57%)
Sep 21, 2020 0.0280 0.0340 0.0280 0.0280 25,958 -0.01(-17.40%)
Sep 18, 2020 0.0339 0.0339 0.0339 0.0339 14,100 +0.01(+21.07%)
Sep 17, 2020 0.0340 0.0340 0.0280 0.0280 48,571 -0.01(-19.31%)
Sep 16, 2020 0.0280 0.0349 0.0280 0.0347 73,315 +0.01(+23.93%)
Sep 15, 2020 0.0356 0.0356 0.0280 0.0280 23,664 -0.00(-1.75%)
Sep 14, 2020 0.0280 0.0356 0.0280 0.0285 35,721 -0.01(-20.17%)
Sep 11, 2020 0.0359 0.0359 0.0262 0.0357 33,600 -0.00(-0.83%)
Sep 10, 2020 0.0276 0.0360 0.0275 0.0360 20,751 +0.01(+24.14%)
Sep 09, 2020 0.0300 0.0360 0.0276 0.0290 12,014 -0.01(-19.44%)
Sep 08, 2020 0.0330 0.0360 0.0280 0.0360 29,214 +0.01(+20.00%)
Sep 04, 2020 0.0389 0.0389 0.0288 0.0300 61,000 -0.01(-21.87%)
Sep 03, 2020 0.0349 0.0387 0.0272 0.0384 59,757 +0.01(+28.00%)
Sep 02, 2020 0.0300 0.0300 0.0300 0.0300 56,324 -0.00(-5.66%)
Sep 01, 2020 0.0379 0.0379 0.0290 0.0318 53,871 -0.01(-16.32%)
Aug 31, 2020 0.0300 0.0389 0.0265 0.0380 132,391 +0.00(+11.44%)
Aug 28, 2020 0.0340 0.0341 0.0290 0.0341 21,600 +0.00(+0.00%)
Aug 27, 2020 0.0350 0.0390 0.0280 0.0341 79,070 -0.00(-12.56%)
Aug 26, 2020 0.0261 0.0390 0.0261 0.0390 95,831 +0.00(+0.00%)
Aug 25, 2020 0.0390 0.0395 0.0250 0.0390 125,192 +0.01(+29.57%)
Aug 24, 2020 0.0301 0.0345 0.0300 0.0301 104,606 -0.01(-20.79%)
Aug 21, 2020 0.0390 0.0390 0.0270 0.0380 88,500 +0.00(+10.14%)
Aug 20, 2020 0.0345 0.0345 0.0300 0.0345 27,930 +0.00(+0.00%)
Aug 19, 2020 0.0353 0.0386 0.0345 0.0345 54,800 +0.00(+7.81%)
Aug 18, 2020 0.0356 0.0381 0.0250 0.0320 78,215 -0.00(-12.33%)
Aug 17, 2020 0.0360 0.0390 0.0330 0.0365 9,212 -0.00(-6.65%)
Aug 14, 2020 0.0345 0.0391 0.0310 0.0391 66,000 +0.00(+0.00%)
Aug 13, 2020 0.0346 0.0391 0.0320 0.0391 32,561 +0.00(+10.14%)
Aug 12, 2020 0.0335 0.0392 0.0300 0.0355 36,310 -0.00(-10.13%)
Aug 11, 2020 0.0400 0.0400 0.0335 0.0395 14,287 +0.00(+7.63%)
Aug 10, 2020 0.0367 0.0368 0.0366 0.0367 2,200 +0.00(+4.86%)
Aug 07, 2020 0.0399 0.0399 0.0335 0.0350 26,900 -0.00(-12.28%)
Aug 06, 2020 0.0400 0.0400 0.0340 0.0399 37,130 -0.00(-0.25%)
Aug 05, 2020 0.0370 0.0404 0.0335 0.0400 9,325 -0.00(-1.23%)
Aug 04, 2020 0.0369 0.0405 0.0333 0.0405 53,473 +0.00(+0.00%)
Aug 03, 2020 0.0370 0.0405 0.0330 0.0405 45,262 +0.00(+9.46%)
Jul 31, 2020 0.0290 0.0420 0.0290 0.0370 82,900 -0.01(-11.90%)
Jul 30, 2020 0.0290 0.0440 0.0250 0.0420 133,982 +0.01(+37.70%)
Jul 29, 2020 0.0356 0.0356 0.0260 0.0305 95,518 -0.01(-15.98%)
Jul 28, 2020 0.0382 0.0382 0.0356 0.0363 183,158 -0.00(-6.92%)
Jul 27, 2020 0.0378 0.0395 0.0378 0.0390 223,116 +0.00(+0.00%)
Jul 24, 2020 0.0419 0.0440 0.0377 0.0390 80,500 -0.00(-6.92%)
Jul 23, 2020 0.0435 0.0462 0.0398 0.0419 97,941 -0.00(-0.24%)
Jul 22, 2020 0.0467 0.0467 0.0399 0.0420 58,998 -0.00(-6.67%)
Jul 21, 2020 0.0410 0.0471 0.0410 0.0450 101,745 +0.00(+2.27%)
Jul 20, 2020 0.0430 0.0440 0.0410 0.0440 33,037 +0.00(+10.00%)
Jul 17, 2020 0.0390 0.0458 0.0390 0.0400 170,800 -0.01(-12.47%)
Jul 16, 2020 0.0419 0.0459 0.0417 0.0457 127,579 -0.00(-0.22%)
Jul 15, 2020 0.0440 0.0460 0.0419 0.0458 10,193 +0.00(+9.57%)
Jul 14, 2020 0.0440 0.0461 0.0417 0.0418 40,472 -0.00(-0.71%)
Jul 13, 2020 0.0422 0.0422 0.0411 0.0421 101,156 -0.00(-10.23%)
Jul 10, 2020 0.0388 0.0469 0.0375 0.0469 178,000 +0.01(+25.07%)
Jul 09, 2020 0.0366 0.0469 0.0356 0.0375 260,928 +0.00(+2.46%)
Jul 08, 2020 0.0470 0.0470 0.0366 0.0366 173,975 -0.00(-7.34%)
Jul 07, 2020 0.0470 0.0470 0.0370 0.0395 165,356 -0.00(-11.24%)
Jul 06, 2020 0.0440 0.0469 0.0348 0.0445 285,144 +0.00(+1.14%)
Jul 02, 2020 0.0440 0.0470 0.0435 0.0440 83,500 -0.00(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.