Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.394	9.456	9.385	9.447	7,152,670	+0.07(+0.75%)
Jun 27, 2019	9.350	9.421	9.288	9.377	8,649,674	-0.04(-0.38%)
Jun 26, 2019	9.412	9.430	9.359	9.412	5,012,757	+0.01(+0.09%)
Jun 25, 2019	9.447	9.447	9.368	9.403	9,082,047	-0.03(-0.28%)
Jun 24, 2019	9.465	9.509	9.403	9.430	7,729,851	-0.04(-0.37%)
Jun 21, 2019	9.465	9.527	9.430	9.465	10,147,069	-0.04(-0.46%)
Jun 20, 2019	9.527	9.535	9.425	9.509	16,984,978	+0.15(+1.60%)
Jun 19, 2019	9.518	9.535	9.350	9.359	19,449,632	-0.13(-1.40%)
Jun 18, 2019	9.527	9.562	9.483	9.491	10,811,573	+0.13(+1.42%)
Jun 17, 2019	9.288	9.399	9.244	9.359	6,060,576	+0.00(+0.00%)
Jun 14, 2019	9.350	9.421	9.332	9.359	5,562,030	-0.02(-0.19%)
Jun 13, 2019	9.385	9.443	9.306	9.377	12,746,017	-0.03(-0.28%)
Jun 12, 2019	9.412	9.490	9.377	9.403	8,309,885	-0.03(-0.37%)
Jun 11, 2019	9.438	9.442	9.333	9.438	7,560,731	+0.05(+0.56%)
Jun 10, 2019	9.368	9.412	9.342	9.385	6,959,514	+0.13(+1.41%)
Jun 07, 2019	9.159	9.294	9.159	9.255	5,269,061	+0.09(+0.95%)
Jun 06, 2019	9.107	9.211	9.107	9.168	5,821,631	+0.08(+0.86%)
Jun 05, 2019	9.194	9.203	9.081	9.089	8,850,036	-0.12(-1.32%)
Jun 04, 2019	9.142	9.229	9.068	9.211	10,286,988	+0.11(+1.24%)
Jun 03, 2019	9.194	9.255	9.059	9.098	18,972,020	-0.02(-0.19%)
May 31, 2019	9.142	9.168	9.063	9.115	9,764,085	-0.09(-0.95%)
May 30, 2019	9.037	9.229	9.028	9.203	9,533,517	+0.26(+2.92%)
May 29, 2019	8.994	9.002	8.907	8.941	9,958,800	-0.03(-0.29%)
May 28, 2019	9.055	9.098	8.967	8.967	13,457,439	+0.06(+0.68%)
May 24, 2019	8.941	9.011	8.907	8.907	12,168,437	+0.06(+0.69%)
May 23, 2019	8.776	8.872	8.715	8.846	6,689,410	-0.05(-0.59%)
May 22, 2019	8.872	8.985	8.859	8.898	9,922,959	+0.03(+0.39%)
May 21, 2019	8.880	8.885	8.814	8.863	15,897,926	-0.02(-0.20%)
May 20, 2019	8.976	9.020	8.837	8.880	19,704,910	+0.03(+0.29%)
May 17, 2019	9.055	9.089	8.837	8.854	14,274,270	-0.30(-3.24%)
May 16, 2019	9.124	9.194	9.111	9.150	9,766,282	+0.10(+1.16%)
May 15, 2019	8.907	9.046	8.872	9.046	13,336,770	+0.16(+1.76%)
May 14, 2019	8.837	8.959	8.819	8.889	6,760,112	+0.09(+0.99%)
May 13, 2019	8.854	8.863	8.741	8.802	15,286,643	-0.13(-1.46%)
May 10, 2019	8.907	8.941	8.802	8.933	21,842,012	+0.05(+0.59%)
May 09, 2019	9.002	9.015	8.872	8.880	20,816,672	-0.17(-1.83%)
May 08, 2019	9.072	9.081	8.933	9.046	13,616,012	+0.04(+0.48%)
May 07, 2019	9.089	9.107	8.959	9.002	15,232,723	-0.10(-1.05%)
May 06, 2019	8.976	9.159	8.976	9.098	15,071,585	+0.10(+1.16%)
May 03, 2019	9.194	9.194	8.772	8.994	35,124,472	-0.21(-2.27%)
May 02, 2019	9.264	9.333	9.115	9.203	14,376,363	-0.17(-1.86%)
May 01, 2019	9.412	9.472	9.368	9.377	10,581,183	+0.01(+0.09%)
Apr 30, 2019	9.420	9.472	9.359	9.368	9,685,291	+0.01(+0.09%)
Apr 29, 2019	9.307	9.381	9.281	9.359	7,990,605	+0.09(+0.94%)
Apr 26, 2019	9.264	9.298	9.194	9.272	6,164,275	+0.11(+1.24%)
Apr 25, 2019	9.203	9.203	9.055	9.159	8,074,816	-0.05(-0.57%)
Apr 24, 2019	9.246	9.311	9.194	9.211	13,937,866	+0.04(+0.47%)
Apr 23, 2019	9.124	9.264	9.120	9.168	15,293,354	+0.07(+0.77%)
Apr 22, 2019	9.089	9.115	9.046	9.098	8,490,962	+0.05(+0.58%)
Apr 18, 2019	9.098	9.133	8.998	9.046	21,027,314	-0.02(-0.19%)
Apr 17, 2019	9.072	9.107	9.028	9.063	11,495,509	+0.03(+0.39%)
Apr 16, 2019	9.194	9.203	9.020	9.028	24,616,392	-0.17(-1.89%)
Apr 15, 2019	9.237	9.237	9.142	9.203	18,319,118	+0.02(+0.19%)
Apr 12, 2019	9.229	9.324	9.098	9.185	31,690,174	-0.37(-3.83%)
Apr 11, 2019	9.620	9.629	9.490	9.551	22,624,264	-0.10(-0.99%)
Apr 10, 2019	9.681	9.725	9.612	9.647	17,402,756	-0.06(-0.63%)
Apr 09, 2019	9.777	9.803	9.699	9.708	18,223,032	-0.14(-1.41%)
Apr 08, 2019	9.821	9.908	9.812	9.847	5,466,360	-0.01(-0.09%)
Apr 05, 2019	9.725	9.890	9.708	9.856	10,521,468	+0.22(+2.26%)
Apr 04, 2019	9.655	9.708	9.577	9.638	6,499,582	-0.11(-1.16%)
Apr 03, 2019	9.751	9.816	9.716	9.751	8,633,198	+0.02(+0.18%)
Apr 02, 2019	9.716	9.803	9.664	9.734	8,800,018	+0.08(+0.81%)
Apr 01, 2019	9.638	9.712	9.603	9.655	6,622,124	+0.14(+1.46%)
Mar 29, 2019	9.516	9.603	9.503	9.516	6,733,404	+0.04(+0.46%)
Mar 28, 2019	9.499	9.525	9.429	9.472	6,236,783	+0.13(+1.40%)
Mar 27, 2019	9.394	9.425	9.290	9.342	6,483,652	-0.08(-0.83%)
Mar 26, 2019	9.455	9.472	9.377	9.420	5,085,073	+0.00(+0.00%)
Mar 25, 2019	9.455	9.472	9.377	9.420	8,410,509	-0.05(-0.55%)
Mar 22, 2019	9.620	9.677	9.455	9.472	9,792,110	-0.16(-1.63%)
Mar 21, 2019	9.525	9.642	9.525	9.629	5,867,008	+0.10(+1.10%)
Mar 20, 2019	9.551	9.607	9.472	9.525	8,748,196	+0.03(+0.37%)
Mar 19, 2019	9.403	9.499	9.394	9.490	8,274,648	+0.16(+1.68%)
Mar 18, 2019	9.316	9.351	9.298	9.333	6,694,852	+0.02(+0.19%)
Mar 15, 2019	9.307	9.377	9.307	9.316	8,164,322	+0.09(+0.94%)
Mar 14, 2019	9.159	9.237	9.120	9.229	6,850,761	+0.04(+0.47%)
Mar 13, 2019	9.168	9.229	9.124	9.185	12,416,169	+0.03(+0.29%)
Mar 12, 2019	9.168	9.185	9.107	9.159	10,486,223	-0.03(-0.28%)
Mar 11, 2019	9.124	9.203	9.107	9.185	6,314,201	+0.07(+0.76%)
Mar 08, 2019	9.063	9.124	9.020	9.115	7,058,456	-0.02(-0.19%)
Mar 07, 2019	9.272	9.324	9.124	9.133	9,538,185	-0.19(-2.05%)
Mar 06, 2019	9.316	9.359	9.298	9.324	6,922,083	-0.05(-0.56%)
Mar 05, 2019	9.333	9.398	9.272	9.377	6,404,516	+0.04(+0.47%)
Mar 04, 2019	9.446	9.455	9.281	9.333	6,490,641	-0.10(-1.11%)
Mar 01, 2019	9.394	9.464	9.351	9.438	9,202,537	+0.10(+1.12%)
Feb 28, 2019	9.307	9.377	9.272	9.333	7,827,685	+0.02(+0.19%)
Feb 27, 2019	9.237	9.342	9.198	9.316	7,825,252	-0.03(-0.28%)
Feb 26, 2019	9.316	9.368	9.246	9.342	7,286,356	-0.07(-0.74%)
Feb 25, 2019	9.429	9.499	9.385	9.412	8,937,422	+0.16(+1.69%)
Feb 22, 2019	9.194	9.294	9.185	9.255	5,334,760	+0.07(+0.76%)
Feb 21, 2019	9.229	9.242	9.133	9.185	7,940,413	-0.13(-1.40%)
Feb 20, 2019	9.246	9.342	9.246	9.316	7,688,345	+0.13(+1.42%)
Feb 19, 2019	9.115	9.203	9.037	9.185	15,440,954	-0.18(-1.95%)
Feb 15, 2019	9.298	9.385	9.264	9.368	10,646,779	+0.00(+0.00%)
Feb 14, 2019	9.272	9.368	9.246	9.368	9,698,001	-0.03(-0.37%)
Feb 13, 2019	9.446	9.464	9.377	9.403	10,948,727	+0.03(+0.28%)
Feb 12, 2019	9.446	9.446	9.368	9.377	7,236,782	-0.04(-0.46%)
Feb 11, 2019	9.455	9.481	9.394	9.420	6,810,666	-0.03(-0.37%)
Feb 08, 2019	9.429	9.481	9.412	9.455	4,713,026	+0.01(+0.09%)
Feb 07, 2019	9.455	9.516	9.403	9.446	8,173,605	-0.04(-0.46%)
Feb 06, 2019	9.499	9.525	9.446	9.490	6,292,423	+0.05(+0.55%)
Feb 05, 2019	9.446	9.507	9.420	9.438	7,955,529	-0.03(-0.28%)
Feb 04, 2019	9.429	9.472	9.394	9.464	8,551,958	-0.03(-0.28%)
Feb 01, 2019	9.446	9.512	9.412	9.490	7,639,644	+0.09(+0.93%)
Jan 31, 2019	9.298	9.420	9.298	9.403	11,893,590	+0.18(+1.98%)
Jan 30, 2019	9.107	9.255	9.063	9.220	8,070,014	+0.10(+1.05%)
Jan 29, 2019	9.133	9.168	9.072	9.124	9,500,117	-0.03(-0.38%)
Jan 28, 2019	9.133	9.203	9.089	9.159	5,963,727	-0.03(-0.28%)
Jan 25, 2019	9.150	9.207	9.063	9.185	10,152,424	+0.10(+1.15%)
Jan 24, 2019	9.168	9.185	9.081	9.081	7,612,495	-0.04(-0.42%)
Jan 23, 2019	9.145	9.145	9.032	9.119	9,362,787	+0.00(+0.00%)
Jan 22, 2019	9.214	9.244	9.067	9.119	12,052,897	-0.12(-1.31%)
Jan 18, 2019	9.179	9.257	9.162	9.240	11,742,188	+0.08(+0.85%)
Jan 17, 2019	9.128	9.205	9.093	9.162	11,063,656	-0.03(-0.28%)
Jan 16, 2019	9.153	9.210	9.136	9.188	13,912,845	+0.10(+1.14%)
Jan 15, 2019	9.153	9.162	9.058	9.084	14,034,159	+0.10(+1.16%)
Jan 14, 2019	8.816	9.015	8.772	8.980	39,436,560	-0.03(-0.38%)
Jan 11, 2019	8.816	9.249	8.764	9.015	46,797,852	+0.46(+5.36%)
Jan 10, 2019	8.469	8.565	8.400	8.556	16,107,392	+0.01(+0.10%)
Jan 09, 2019	8.452	8.565	8.435	8.547	11,124,023	+0.10(+1.23%)
Jan 08, 2019	8.504	8.530	8.417	8.443	10,845,006	+0.03(+0.41%)
Jan 07, 2019	8.400	8.495	8.365	8.409	8,929,350	+0.07(+0.83%)
Jan 04, 2019	8.244	8.417	8.227	8.339	8,220,548	+0.14(+1.69%)
Jan 03, 2019	8.270	8.305	8.201	8.201	10,860,267	-0.12(-1.46%)
Jan 02, 2019	8.227	8.426	8.201	8.322	11,337,195	+0.08(+0.95%)
Dec 31, 2018	8.201	8.253	8.127	8.244	8,348,148	+0.08(+0.95%)
Dec 28, 2018	8.210	8.227	8.123	8.166	7,873,661	-0.02(-0.21%)
Dec 27, 2018	8.054	8.184	8.036	8.184	11,381,790	+0.06(+0.75%)
Dec 26, 2018	7.924	8.123	7.898	8.123	10,397,606	+0.26(+3.30%)
Dec 24, 2018	7.958	8.002	7.855	7.863	9,919,993	-0.02(-0.22%)
Dec 21, 2018	7.976	8.062	7.880	7.880	17,651,736	-0.16(-1.94%)
Dec 20, 2018	8.236	8.262	7.915	8.036	27,192,928	-0.13(-1.59%)
Dec 19, 2018	8.218	8.296	8.123	8.166	9,440,524	-0.10(-1.15%)
Dec 18, 2018	8.383	8.417	8.227	8.262	11,250,131	-0.05(-0.63%)
Dec 17, 2018	8.504	8.513	8.262	8.313	12,148,419	-0.25(-2.93%)
Dec 14, 2018	8.651	8.669	8.547	8.565	9,006,471	+0.02(+0.20%)
Dec 13, 2018	8.599	8.643	8.526	8.547	9,205,335	+0.18(+2.17%)
Dec 12, 2018	8.461	8.504	8.365	8.365	6,297,184	-0.03(-0.31%)
Dec 11, 2018	8.357	8.461	8.331	8.391	9,183,359	+0.10(+1.25%)
Dec 10, 2018	8.270	8.305	8.166	8.288	8,927,328	-0.10(-1.24%)
Dec 07, 2018	8.513	8.634	8.357	8.391	13,109,989	-0.12(-1.42%)
Dec 06, 2018	8.461	8.539	8.409	8.513	19,835,548	-0.02(-0.20%)
Dec 04, 2018	8.608	8.703	8.513	8.530	10,991,947	-0.04(-0.51%)
Dec 03, 2018	8.582	8.608	8.539	8.573	15,232,564	+0.03(+0.41%)
Nov 30, 2018	8.487	8.539	8.443	8.539	12,082,378	+0.16(+1.86%)
Nov 29, 2018	8.478	8.487	8.365	8.383	14,297,703	-0.16(-1.83%)
Nov 28, 2018	8.339	8.565	8.279	8.539	16,084,401	+0.51(+6.36%)
Nov 27, 2018	8.010	8.062	7.958	8.028	6,303,366	+0.08(+0.98%)
Nov 26, 2018	7.855	7.976	7.846	7.950	6,988,417	+0.08(+0.99%)
Nov 23, 2018	7.837	7.932	7.837	7.872	3,647,161	+0.02(+0.22%)
Nov 21, 2018		7.855	7.855	7.855	0	-0.02(-0.22%)
Nov 20, 2018	7.950	7.958	7.837	7.872	8,208,515	-0.17(-2.15%)
Nov 19, 2018	8.080	8.080	7.971	8.045	7,513,974	-0.03(-0.43%)
Nov 16, 2018	8.036	8.114	8.010	8.080	5,438,525	+0.00(+0.00%)
Nov 15, 2018	8.028	8.114	7.932	8.080	8,107,378	+0.07(+0.86%)
Nov 14, 2018	8.149	8.175	7.937	8.010	6,242,399	-0.13(-1.60%)
Nov 13, 2018	8.114	8.192	8.080	8.140	6,856,643	+0.05(+0.64%)
Nov 12, 2018	8.158	8.201	8.028	8.088	8,881,559	-0.13(-1.58%)
Nov 09, 2018	8.149	8.227	8.110	8.218	6,141,652	-0.02(-0.21%)
Nov 08, 2018	8.322	8.357	8.188	8.236	5,839,704	-0.09(-1.04%)
Nov 07, 2018	8.331	8.387	8.296	8.322	7,265,124	+0.11(+1.37%)
Nov 06, 2018	8.175	8.270	8.132	8.210	7,969,296	+0.07(+0.85%)
Nov 05, 2018	8.045	8.201	8.045	8.140	10,670,027	+0.13(+1.62%)
Nov 02, 2018	8.088	8.149	7.993	8.010	9,587,310	-0.04(-0.54%)
Nov 01, 2018	8.132	8.140	7.976	8.054	13,986,868	-0.15(-1.80%)
Oct 31, 2018	8.184	8.262	8.149	8.201	10,495,790	+0.24(+3.05%)
Oct 30, 2018	7.932	8.071	7.880	7.958	15,507,703	+0.19(+2.45%)
Oct 29, 2018	7.863	7.880	7.690	7.768	11,106,718	-0.04(-0.55%)
Oct 26, 2018	7.785	7.837	7.664	7.811	9,985,468	-0.08(-0.99%)
Oct 25, 2018	7.863	7.967	7.833	7.889	10,538,485	+0.13(+1.62%)
Oct 24, 2018	7.969	8.029	7.751	7.764	13,656,518	-0.29(-3.62%)
Oct 23, 2018	7.918	8.072	7.901	8.055	11,990,957	-0.07(-0.84%)
Oct 22, 2018	8.201	8.209	8.055	8.124	11,187,009	-0.09(-1.04%)
Oct 19, 2018	8.226	8.363	8.175	8.209	10,096,568	+0.03(+0.42%)
Oct 18, 2018	8.381	8.381	8.012	8.175	24,899,778	-0.22(-2.65%)
Oct 17, 2018	8.621	8.621	8.346	8.398	24,150,276	-0.36(-4.11%)
Oct 16, 2018	8.526	9.015	8.492	8.758	32,092,684	+0.27(+3.13%)
Oct 15, 2018	8.441	8.535	8.389	8.492	19,876,934	+0.15(+1.75%)
Oct 12, 2018	8.269	8.363	8.201	8.346	13,448,826	+0.19(+2.31%)
Oct 11, 2018	8.166	8.295	8.106	8.158	21,856,654	-0.19(-2.26%)
Oct 10, 2018	8.406	8.432	8.252	8.346	27,132,668	-0.24(-2.79%)
Oct 09, 2018	8.543	8.599	8.509	8.586	10,299,299	-0.01(-0.10%)
Oct 08, 2018	8.543	8.629	8.501	8.595	10,609,641	-0.12(-1.38%)
Oct 05, 2018	8.586	8.732	8.578	8.715	9,682,175	+0.15(+1.70%)
Oct 04, 2018	8.406	8.582	8.398	8.569	17,394,494	-0.03(-0.40%)
Oct 03, 2018	8.672	8.698	8.578	8.603	11,755,646	-0.20(-2.24%)
Oct 02, 2018	8.843	8.843	8.741	8.801	10,565,557	-0.09(-0.96%)
Oct 01, 2018	8.861	8.903	8.822	8.886	8,682,394	+0.17(+1.97%)
Sep 28, 2018	8.758	8.783	8.672	8.715	10,887,662	+0.06(+0.69%)
Sep 27, 2018	8.655	8.736	8.629	8.655	10,295,202	+0.03(+0.40%)
Sep 26, 2018	8.621	8.741	8.595	8.621	7,454,956	-0.08(-0.89%)
Sep 25, 2018	8.621	8.732	8.586	8.698	12,561,059	+0.17(+2.01%)
Sep 24, 2018	8.603	8.629	8.509	8.526	14,936,023	+0.02(+0.20%)
Sep 21, 2018	8.603	8.603	8.475	8.509	9,260,779	-0.12(-1.39%)
Sep 20, 2018	8.638	8.655	8.543	8.629	11,449,806	+0.05(+0.60%)
Sep 19, 2018	8.741	8.766	8.561	8.578	12,886,448	-0.11(-1.28%)
Sep 18, 2018	8.723	8.723	8.638	8.689	7,769,308	-0.09(-1.07%)
Sep 17, 2018	8.749	8.818	8.741	8.783	8,472,243	-0.06(-0.68%)
Sep 14, 2018	9.015	9.032	8.801	8.843	12,488,871	-0.25(-2.73%)
Sep 13, 2018	9.083	9.113	8.972	9.092	11,112,259	+0.05(+0.57%)
Sep 12, 2018	9.058	9.126	9.019	9.040	5,125,961	+0.06(+0.62%)
Sep 11, 2018	8.878	9.045	8.869	8.985	10,119,819	+0.12(+1.30%)
Sep 10, 2018	8.895	8.980	8.824	8.869	10,433,453	-0.06(-0.72%)
Sep 07, 2018	8.903	9.028	8.882	8.933	12,105,752	+0.02(+0.24%)
Sep 06, 2018	8.822	8.914	8.811	8.912	8,431,430	+0.04(+0.43%)
Sep 05, 2018	8.732	8.895	8.715	8.873	14,907,512	-0.02(-0.24%)
Sep 04, 2018	8.938	8.963	8.809	8.895	14,219,008	-0.00(-0.05%)
Aug 31, 2018		8.899	8.899	8.899	0	+0.13(+1.52%)
Aug 30, 2018	8.723	8.788	8.685	8.766	10,688,330	+0.05(+0.54%)
Aug 29, 2018	8.758	8.796	8.706	8.719	15,104,526	-0.13(-1.45%)
Aug 28, 2018	8.869	8.873	8.831	8.848	8,465,349	+0.05(+0.54%)
Aug 27, 2018	8.848	8.903	8.792	8.801	8,622,209	+0.10(+1.18%)
Aug 24, 2018	8.753	8.753	8.644	8.698	8,970,552	-0.03(-0.39%)
Aug 23, 2018	8.826	8.882	8.723	8.732	13,057,497	-0.05(-0.59%)
Aug 22, 2018	8.779	8.813	8.745	8.783	12,682,701	+0.00(+0.05%)
Aug 21, 2018	8.822	8.888	8.762	8.779	9,605,574	-0.00(-0.05%)
Aug 20, 2018	8.783	8.901	8.691	8.783	14,357,047	-0.25(-2.75%)
Aug 17, 2018	8.989	9.058	8.968	9.032	8,413,204	+0.04(+0.43%)
Aug 16, 2018	8.998	9.015	8.959	8.993	7,338,264	+0.05(+0.57%)
Aug 15, 2018	8.903	8.955	8.826	8.942	7,002,018	-0.01(-0.14%)
Aug 14, 2018	8.916	8.976	8.899	8.955	6,386,578	+0.03(+0.38%)
Aug 13, 2018	8.942	8.976	8.908	8.920	5,633,618	+0.01(+0.10%)
Aug 10, 2018	8.873	8.927	8.856	8.912	5,175,776	-0.04(-0.48%)
Aug 09, 2018	8.933	8.989	8.920	8.955	6,569,721	+0.06(+0.72%)
Aug 08, 2018	8.826	8.938	8.796	8.890	8,741,974	+0.06(+0.73%)
Aug 07, 2018	8.848	8.852	8.698	8.826	10,686,881	+0.00(+0.05%)
Aug 06, 2018	8.753	8.831	8.706	8.822	7,675,896	+0.02(+0.24%)
Aug 03, 2018	8.719	8.805	8.678	8.801	9,830,847	+0.07(+0.79%)
Aug 02, 2018	8.646	8.758	8.621	8.732	16,477,148	+0.01(+0.15%)
Aug 01, 2018	8.676	8.723	8.655	8.719	10,612,475	+0.07(+0.84%)
Jul 31, 2018	8.616	8.659	8.599	8.646	19,318,116	+0.10(+1.20%)
Jul 30, 2018	8.655	8.698	8.518	8.543	16,481,370	-0.17(-1.97%)
Jul 27, 2018	8.826	8.839	8.668	8.715	10,123,292	-0.09(-0.97%)
Jul 26, 2018	8.788	8.826	8.758	8.801	11,188,354	-0.02(-0.19%)
Jul 25, 2018	8.758	8.861	8.745	8.818	8,798,045	+0.08(+0.93%)
Jul 24, 2018	8.719	8.749	8.681	8.736	9,981,460	+0.10(+1.19%)
Jul 23, 2018	8.591	8.646	8.563	8.633	8,021,193	+0.06(+0.70%)
Jul 20, 2018	8.526	8.633	8.520	8.573	12,130,266	+0.13(+1.52%)
Jul 19, 2018	8.329	8.488	8.329	8.445	17,498,812	+0.01(+0.15%)
Jul 18, 2018	8.466	8.492	8.423	8.432	6,807,938	-0.09(-1.11%)
Jul 17, 2018	8.385	8.543	8.363	8.526	14,160,540	+0.13(+1.53%)
Jul 16, 2018	8.453	8.471	8.370	8.398	17,238,366	+0.08(+0.93%)
Jul 13, 2018	8.192	8.411	8.184	8.321	31,769,768	-0.25(-2.95%)
Jul 12, 2018	8.372	8.608	8.346	8.573	33,042,354	+0.11(+1.27%)
Jul 11, 2018	8.368	8.479	8.368	8.466	18,662,868	-0.01(-0.10%)
Jul 10, 2018	8.334	8.518	8.261	8.475	20,846,826	+0.16(+1.96%)
Jul 09, 2018	8.252	8.329	8.239	8.312	16,040,680	+0.11(+1.31%)
Jul 06, 2018	8.192	8.233	8.154	8.205	15,668,416	-0.08(-0.98%)
Jul 05, 2018	8.132	8.299	8.102	8.286	25,434,464	-0.15(-1.78%)
Jul 03, 2018		8.436	8.436	8.436	0	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Infosys Ltd ADR (NY: INFY )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Infosys Ltd ADR (NY: INFY )

Historical Prices

Sections

Services

Statesman Examiner