Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

18.97 +0.34 (+1.83%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 26.14 26.74 25.93 26.64 110,212 +0.68(+2.61%)
Jun 29, 2021 26.33 26.83 25.82 25.96 133,603 -0.26(-1.00%)
Jun 28, 2021 26.70 26.97 25.89 26.22 123,412 -0.44(-1.65%)
Jun 25, 2021 26.74 27.27 26.50 26.66 302,769 -0.08(-0.28%)
Jun 24, 2021 27.00 27.03 26.51 26.74 103,127 +0.05(+0.19%)
Jun 23, 2021 26.13 26.94 25.94 26.69 120,494 +0.53(+2.04%)
Jun 22, 2021 25.54 26.25 25.26 26.16 139,548 +0.46(+1.78%)
Jun 21, 2021 25.50 25.88 25.18 25.70 210,601 +0.49(+1.95%)
Jun 18, 2021 25.23 25.36 24.92 25.21 317,208 -0.33(-1.29%)
Jun 17, 2021 25.79 25.89 25.32 25.54 194,842 -0.25(-0.98%)
Jun 16, 2021 25.75 25.99 25.16 25.79 164,535 -0.11(-0.42%)
Jun 15, 2021 25.97 26.15 25.34 25.90 173,458 -0.07(-0.26%)
Jun 14, 2021 26.27 26.44 25.72 25.97 246,582 -0.37(-1.41%)
Jun 11, 2021 25.37 26.38 25.23 26.34 173,417 +0.97(+3.84%)
Jun 10, 2021 25.73 26.07 25.34 25.37 219,171 -0.36(-1.41%)
Jun 09, 2021 25.61 26.12 25.39 25.73 267,428 +0.14(+0.56%)
Jun 08, 2021 24.63 25.79 24.11 25.59 298,044 +1.19(+4.86%)
Jun 07, 2021 24.42 24.93 23.93 24.40 211,208 -0.08(-0.31%)
Jun 04, 2021 25.15 25.15 24.44 24.48 210,314 -0.67(-2.67%)
Jun 03, 2021 24.76 25.19 24.40 25.15 216,779 +0.27(+1.08%)
Jun 02, 2021 25.14 25.30 24.72 24.88 253,498 +0.01(+0.03%)
Jun 01, 2021 23.56 24.99 23.56 24.87 295,486 +1.56(+6.71%)
May 28, 2021 25.00 25.11 23.28 23.31 228,223 -1.77(-7.07%)
May 27, 2021 27.18 27.74 24.82 25.09 526,451 -0.54(-2.10%)
May 26, 2021 25.02 26.05 25.02 25.62 255,760 +0.85(+3.43%)
May 25, 2021 25.12 25.66 24.66 24.77 113,248 -0.35(-1.40%)
May 24, 2021 25.30 25.65 25.02 25.13 120,120 +0.11(+0.44%)
May 21, 2021 25.40 25.55 24.70 25.02 163,596 -0.39(-1.52%)
May 20, 2021 25.89 25.90 25.04 25.40 71,590 -0.40(-1.56%)
May 19, 2021 25.86 26.61 25.21 25.81 110,417 -0.54(-2.04%)
May 18, 2021 27.15 27.36 26.30 26.35 84,170 -0.66(-2.43%)
May 17, 2021 26.12 27.06 25.82 27.00 150,848 +0.67(+2.55%)
May 14, 2021 25.83 26.68 25.61 26.33 179,786 +0.65(+2.52%)
May 13, 2021 25.01 26.45 24.92 25.68 178,128 +0.94(+3.81%)
May 12, 2021 25.00 25.91 24.65 24.74 345,733 -0.57(-2.26%)
May 11, 2021 24.94 25.48 24.19 25.31 159,703 -0.24(-0.95%)
May 10, 2021 26.40 27.08 25.47 25.56 185,888 -1.15(-4.31%)
May 07, 2021 25.65 27.05 25.22 26.71 164,184 +0.68(+2.62%)
May 06, 2021 26.98 27.20 25.85 26.03 86,732 -0.93(-3.46%)
May 05, 2021 26.72 27.47 26.10 26.96 113,511 +0.37(+1.39%)
May 04, 2021 26.98 27.51 26.31 26.59 160,334 -0.27(-1.00%)
May 03, 2021 26.67 27.30 26.29 26.86 314,537 +0.49(+1.85%)
Apr 30, 2021 26.06 26.64 25.69 26.37 156,069 +0.16(+0.61%)
Apr 29, 2021 26.88 26.97 25.75 26.21 112,558 -0.44(-1.64%)
Apr 28, 2021 26.70 27.19 26.08 26.65 125,047 -0.11(-0.41%)
Apr 27, 2021 26.45 27.52 26.03 26.76 217,315 +0.44(+1.66%)
Apr 26, 2021 26.31 26.58 25.77 26.32 181,005 +0.24(+0.93%)
Apr 23, 2021 26.11 26.37 25.60 26.08 85,409 +0.36(+1.41%)
Apr 22, 2021 26.42 26.65 25.58 25.72 115,631 -0.60(-2.27%)
Apr 21, 2021 25.27 26.39 25.27 26.31 155,471 +1.04(+4.13%)
Apr 20, 2021 25.56 25.79 24.84 25.27 148,643 -0.44(-1.70%)
Apr 19, 2021 25.97 26.07 24.93 25.71 267,840 -0.34(-1.29%)
Apr 16, 2021 26.62 26.80 25.81 26.04 225,538 -0.29(-1.12%)
Apr 15, 2021 26.45 26.72 25.93 26.34 152,951 -0.23(-0.85%)
Apr 14, 2021 26.39 27.30 26.31 26.56 247,268 +0.33(+1.25%)
Apr 13, 2021 25.88 26.98 24.10 26.24 521,713 +0.59(+2.29%)
Apr 12, 2021 24.04 25.88 24.04 25.65 247,124 +1.61(+6.68%)
Apr 09, 2021 24.29 24.37 23.96 24.04 137,393 -0.24(-1.00%)
Apr 08, 2021 23.68 24.37 22.98 24.29 157,439 +0.66(+2.77%)
Apr 07, 2021 24.00 24.19 22.98 23.63 191,441 -0.34(-1.40%)
Apr 06, 2021 23.98 24.64 23.77 23.97 175,738 -0.20(-0.83%)
Apr 05, 2021 23.61 24.19 23.16 24.17 192,865 +0.88(+3.76%)
Apr 01, 2021 23.79 24.19 22.65 23.29 184,944 -0.46(-1.93%)
Mar 31, 2021 23.50 24.48 23.50 23.75 297,563 +0.34(+1.46%)
Mar 30, 2021 23.18 23.81 22.57 23.41 239,016 +0.35(+1.52%)
Mar 29, 2021 23.47 24.86 23.06 23.06 364,898 -0.41(-1.74%)
Mar 26, 2021 21.83 23.79 21.47 23.47 640,477 +2.19(+10.28%)
Mar 25, 2021 19.15 21.90 18.38 21.28 1,067,097 +3.34(+18.61%)
Mar 24, 2021 18.65 19.06 17.92 17.94 134,786 -0.63(-3.42%)
Mar 23, 2021 19.35 19.48 18.54 18.58 102,596 -0.98(-5.00%)
Mar 22, 2021 20.16 20.46 19.42 19.55 104,516 -0.63(-3.14%)
Mar 19, 2021 20.51 21.26 19.82 20.19 287,478 -0.35(-1.71%)
Mar 18, 2021 20.55 21.31 20.03 20.54 118,209 +0.02(+0.12%)
Mar 17, 2021 20.83 21.14 20.40 20.51 275,708 -0.38(-1.80%)
Mar 16, 2021 21.16 21.36 20.29 20.89 133,433 -0.51(-2.38%)
Mar 15, 2021 21.05 21.52 20.59 21.40 70,209 +0.32(+1.50%)
Mar 12, 2021 21.07 21.29 20.78 21.08 88,998 +0.01(+0.04%)
Mar 11, 2021 21.34 21.34 20.60 21.07 169,965 -0.01(-0.04%)
Mar 10, 2021 20.98 21.89 20.86 21.08 214,978 +0.15(+0.72%)
Mar 09, 2021 21.11 21.12 20.35 20.93 238,924 -0.03(-0.16%)
Mar 08, 2021 20.04 21.37 20.04 20.96 198,616 +0.93(+4.63%)
Mar 05, 2021 19.92 20.19 19.34 20.04 231,300 +0.49(+2.52%)
Mar 04, 2021 19.65 19.73 18.67 19.54 301,213 -0.11(-0.55%)
Mar 03, 2021 19.19 19.94 19.02 19.65 153,344 +0.63(+3.34%)
Mar 02, 2021 19.63 19.65 18.95 19.02 131,006 -0.68(-3.47%)
Mar 01, 2021 19.45 19.79 19.13 19.70 136,112 +0.67(+3.51%)
Feb 26, 2021 18.70 19.34 18.57 19.03 218,363 +0.32(+1.70%)
Feb 25, 2021 18.69 18.99 18.18 18.72 236,580 +0.08(+0.45%)
Feb 24, 2021 18.17 18.92 18.17 18.63 169,382 +0.39(+2.15%)
Feb 23, 2021 17.79 18.27 17.10 18.24 191,435 +0.19(+1.06%)
Feb 22, 2021 17.87 18.37 17.72 18.05 131,952 +0.18(+0.98%)
Feb 19, 2021 17.64 17.94 17.23 17.87 100,497 +0.32(+1.81%)
Feb 18, 2021 17.92 17.92 17.18 17.56 110,122 -0.53(-2.91%)
Feb 17, 2021 18.23 18.43 17.92 18.08 129,874 -0.27(-1.46%)
Feb 16, 2021 18.72 18.83 18.00 18.35 124,608 -0.23(-1.26%)
Feb 12, 2021 19.06 19.06 18.33 18.58 148,290 -0.59(-3.09%)
Feb 11, 2021 20.04 20.17 18.98 19.18 130,733 -0.79(-3.97%)
Feb 10, 2021 20.07 20.09 19.23 19.97 134,451 +0.07(+0.34%)
Feb 09, 2021 20.28 20.28 19.51 19.90 153,136 -0.41(-2.01%)
Feb 08, 2021 20.04 20.38 19.52 20.31 269,831 +0.48(+2.40%)
Feb 05, 2021 19.39 19.87 19.15 19.84 243,997 +0.77(+4.03%)
Feb 04, 2021 18.21 19.18 18.21 19.07 141,663 +0.97(+5.35%)
Feb 03, 2021 18.07 18.32 17.85 18.10 124,651 +0.06(+0.32%)
Feb 02, 2021 18.22 18.29 17.66 18.04 169,561 +0.00(+0.00%)
Feb 01, 2021 17.62 18.32 17.48 18.04 237,227 +0.79(+4.60%)
Jan 29, 2021 17.97 18.02 17.06 17.25 163,143 -0.56(-3.14%)
Jan 28, 2021 18.83 19.16 17.45 17.81 274,910 -0.91(-4.86%)
Jan 27, 2021 17.19 19.18 17.16 18.72 366,146 +1.13(+6.41%)
Jan 26, 2021 17.41 17.66 16.83 17.59 148,239 +0.45(+2.63%)
Jan 25, 2021 16.99 17.26 16.24 17.14 417,763 +0.06(+0.34%)
Jan 22, 2021 17.05 17.36 16.71 17.08 262,084 -0.25(-1.45%)
Jan 21, 2021 17.49 17.56 16.93 17.33 263,476 -0.13(-0.72%)
Jan 20, 2021 17.36 17.69 17.12 17.46 217,102 -0.02(-0.10%)
Jan 19, 2021 17.54 17.72 17.25 17.47 256,049 -0.15(-0.85%)
Jan 15, 2021 16.89 18.11 16.64 17.62 412,336 +0.26(+1.48%)
Jan 14, 2021 16.96 17.63 16.96 17.37 242,977 +0.42(+2.50%)
Jan 13, 2021 17.22 17.65 16.67 16.94 301,296 -0.49(-2.81%)
Jan 12, 2021 15.76 17.56 15.76 17.43 429,125 +1.74(+11.12%)
Jan 11, 2021 14.76 15.97 14.76 15.69 532,128 +0.66(+4.42%)
Jan 08, 2021 15.16 15.19 14.74 15.02 169,339 -0.09(-0.60%)
Jan 07, 2021 15.11 15.20 14.76 15.11 302,933 +0.17(+1.11%)
Jan 06, 2021 14.48 15.55 14.48 14.95 591,741 +0.65(+4.53%)
Jan 05, 2021 14.08 14.54 13.89 14.30 199,828 +0.38(+2.75%)
Jan 04, 2021 13.88 14.11 13.62 13.92 201,631 +0.11(+0.78%)
Dec 31, 2020 13.81 13.81 13.81 403,315 -0.02(-0.12%)
Dec 30, 2020 13.99 14.12 13.30 13.83 403,315 -0.12(-0.89%)
Dec 29, 2020 14.32 14.39 13.74 13.95 142,180 -0.30(-2.10%)
Dec 28, 2020 14.75 14.85 14.21 14.25 194,664 -0.20(-1.38%)
Dec 24, 2020 14.47 14.64 14.32 14.45 68,361 -0.06(-0.40%)
Dec 23, 2020 14.11 14.64 13.99 14.51 458,605 +0.50(+3.56%)
Dec 22, 2020 14.48 14.50 13.82 14.01 206,285 -0.39(-2.71%)
Dec 21, 2020 14.57 14.67 13.91 14.40 314,083 -0.38(-2.59%)
Dec 18, 2020 14.86 14.89 14.27 14.78 656,656 -0.08(-0.56%)
Dec 17, 2020 14.67 15.33 14.12 14.86 242,698 +0.32(+2.23%)
Dec 16, 2020 14.42 14.61 14.02 14.54 434,376 +0.12(+0.86%)
Dec 15, 2020 13.50 14.47 13.43 14.42 305,514 +1.01(+7.56%)
Dec 14, 2020 14.28 14.41 13.35 13.40 259,122 -0.73(-5.17%)
Dec 11, 2020 14.08 14.45 13.97 14.13 238,423 +0.03(+0.24%)
Dec 10, 2020 14.38 14.57 13.61 14.10 159,419 -0.31(-2.13%)
Dec 09, 2020 14.95 15.26 14.30 14.41 322,274 -0.32(-2.14%)
Dec 08, 2020 14.07 14.79 13.91 14.72 209,399 +0.52(+3.63%)
Dec 07, 2020 14.73 14.73 14.07 14.21 184,273 -0.59(-3.99%)
Dec 04, 2020 14.32 14.86 14.32 14.80 108,921 +0.41(+2.83%)
Dec 03, 2020 14.11 14.73 14.11 14.39 132,716 +0.28(+2.00%)
Dec 02, 2020 13.93 14.21 13.75 14.11 251,125 +0.09(+0.65%)
Dec 01, 2020 14.24 14.25 13.47 14.02 432,248 -0.05(-0.35%)
Nov 30, 2020 14.62 14.71 13.69 14.07 281,528 -0.76(-5.10%)
Nov 27, 2020 14.96 15.21 14.44 14.82 191,725 -0.18(-1.22%)
Nov 25, 2020 15.34 15.79 14.53 15.01 317,014 -0.33(-2.17%)
Nov 24, 2020 14.22 15.37 13.64 15.34 321,104 +1.47(+10.61%)
Nov 23, 2020 13.50 14.07 13.25 13.87 434,575 +0.38(+2.83%)
Nov 20, 2020 12.98 13.60 12.70 13.49 259,725 +0.32(+2.40%)
Nov 19, 2020 12.57 13.19 12.26 13.17 238,746 +0.52(+4.14%)
Nov 18, 2020 12.15 12.74 12.10 12.65 218,900 +0.57(+4.75%)
Nov 17, 2020 11.42 12.22 11.35 12.07 132,013 +0.47(+4.01%)
Nov 16, 2020 11.87 12.31 11.35 11.61 193,850 +0.19(+1.67%)
Nov 13, 2020 11.00 11.57 10.89 11.42 155,017 +0.58(+5.37%)
Nov 12, 2020 10.81 11.24 10.57 10.83 231,467 +0.14(+1.32%)
Nov 11, 2020 11.68 11.68 10.48 10.69 152,097 -0.88(-7.61%)
Nov 10, 2020 11.03 12.05 10.98 11.57 259,518 +0.64(+5.85%)
Nov 09, 2020 10.53 11.14 10.32 10.93 509,153 +1.44(+15.14%)
Nov 06, 2020 9.995 9.995 9.381 9.497 126,131 -0.47(-4.67%)
Nov 05, 2020 9.630 10.05 9.630 9.962 85,506 +0.46(+4.81%)
Nov 04, 2020 9.331 9.638 9.331 9.505 123,306 +0.05(+0.53%)
Nov 03, 2020 9.447 9.555 9.314 9.455 113,936 +0.23(+2.52%)
Nov 02, 2020 9.206 9.306 9.007 9.223 112,827 +0.16(+1.74%)
Oct 30, 2020 9.264 9.264 8.973 9.065 175,236 -0.22(-2.33%)
Oct 29, 2020 9.231 9.422 9.115 9.281 132,076 -0.07(-0.71%)
Oct 28, 2020 9.921 9.971 9.322 9.347 202,164 -0.85(-8.31%)
Oct 27, 2020 10.45 10.59 10.19 10.19 202,799 -0.32(-3.08%)
Oct 26, 2020 10.44 10.64 10.21 10.52 194,489 -0.08(-0.78%)
Oct 23, 2020 10.80 10.94 10.30 10.60 208,575 -0.07(-0.62%)
Oct 22, 2020 10.28 10.70 10.13 10.67 176,707 +0.57(+5.68%)
Oct 21, 2020 9.854 10.19 9.854 10.10 176,062 +0.24(+2.44%)
Oct 20, 2020 9.580 9.962 9.530 9.854 351,287 +0.38(+4.04%)
Oct 19, 2020 9.148 9.497 9.065 9.472 266,335 +0.35(+3.83%)
Oct 16, 2020 8.932 9.306 8.932 9.123 334,105 +0.17(+1.95%)
Oct 15, 2020 8.600 9.040 8.367 8.949 159,204 +0.23(+2.67%)
Oct 14, 2020 8.832 8.907 8.608 8.716 95,211 -0.17(-1.87%)
Oct 13, 2020 9.032 9.032 8.683 8.882 149,204 -0.15(-1.66%)
Oct 12, 2020 9.048 9.148 8.928 9.032 134,183 -0.06(-0.64%)
Oct 09, 2020 9.065 9.148 8.816 9.090 161,395 +0.05(+0.55%)
Oct 08, 2020 8.949 9.056 8.799 9.040 118,960 +0.19(+2.16%)
Oct 07, 2020 8.774 8.915 8.732 8.849 167,532 +0.14(+1.62%)
Oct 06, 2020 9.214 9.223 8.633 8.708 208,791 -0.35(-3.85%)
Oct 05, 2020 8.782 9.140 8.782 9.057 200,977 +0.32(+3.61%)
Oct 02, 2020 8.408 8.816 8.342 8.741 189,077 +0.18(+2.14%)
Oct 01, 2020 8.300 8.608 8.184 8.558 247,677 +0.30(+3.62%)
Sep 30, 2020 8.251 8.414 8.051 8.259 298,441 +0.02(+0.30%)
Sep 29, 2020 8.558 8.566 8.026 8.234 322,285 -0.40(-4.62%)
Sep 28, 2020 8.624 8.799 8.533 8.633 181,443 +0.12(+1.37%)
Sep 25, 2020 8.550 8.683 8.475 8.516 207,852 -0.05(-0.58%)
Sep 24, 2020 8.882 8.890 8.433 8.566 358,155 -0.27(-3.10%)
Sep 23, 2020 9.281 9.476 8.832 8.841 243,095 -0.37(-3.97%)
Sep 22, 2020 9.447 9.629 9.123 9.206 253,687 -0.22(-2.29%)
Sep 21, 2020 10.48 10.48 9.148 9.422 365,205 -1.20(-11.27%)
Sep 18, 2020 10.25 10.94 10.19 10.62 792,416 +0.48(+4.75%)
Sep 17, 2020 10.07 10.39 10.00 10.14 328,292 +0.06(+0.58%)
Sep 16, 2020 9.971 10.27 9.788 10.08 395,534 +0.11(+1.08%)
Sep 15, 2020 9.613 10.14 9.576 9.971 341,562 +0.42(+4.44%)
Sep 14, 2020 9.455 9.605 9.322 9.547 332,445 +0.14(+1.50%)
Sep 11, 2020 9.372 9.497 9.239 9.406 272,844 +0.08(+0.89%)
Sep 10, 2020 9.214 9.563 9.131 9.322 429,736 +0.12(+1.36%)
Sep 09, 2020 9.281 9.325 9.034 9.198 235,154 -0.03(-0.36%)
Sep 08, 2020 9.347 9.347 9.015 9.231 268,152 -0.11(-1.16%)
Sep 04, 2020 9.671 9.688 9.248 9.339 276,575 -0.12(-1.23%)
Sep 03, 2020 9.547 9.821 9.356 9.455 312,951 -0.02(-0.26%)
Sep 02, 2020 9.165 9.514 8.982 9.480 352,932 +0.36(+3.92%)
Sep 01, 2020 8.957 9.181 8.546 9.123 284,328 +0.06(+0.64%)
Aug 31, 2020 9.289 9.318 9.007 9.065 286,476 -0.19(-2.06%)
Aug 28, 2020 9.273 9.297 9.098 9.256 261,049 +0.12(+1.36%)
Aug 27, 2020 10.17 10.38 8.998 9.131 348,121 +0.09(+1.01%)
Aug 26, 2020 9.522 9.572 8.965 9.040 262,141 -0.57(-5.96%)
Aug 25, 2020 9.306 9.746 9.115 9.613 339,964 +0.36(+3.86%)
Aug 24, 2020 8.550 9.289 8.309 9.256 286,007 +0.95(+11.40%)
Aug 21, 2020 8.300 8.317 8.159 8.309 245,042 -0.07(-0.79%)
Aug 20, 2020 8.458 8.583 8.284 8.375 243,156 -0.17(-2.04%)
Aug 19, 2020 8.774 8.774 8.508 8.550 225,728 -0.17(-2.00%)
Aug 18, 2020 8.982 8.982 8.317 8.724 362,629 -0.30(-3.31%)
Aug 17, 2020 9.015 9.040 8.782 9.023 159,938 +0.03(+0.37%)
Aug 14, 2020 8.799 9.057 8.766 8.990 252,865 +0.10(+1.12%)
Aug 13, 2020 8.757 9.048 8.608 8.890 206,718 -0.03(-0.37%)
Aug 12, 2020 8.965 8.973 8.591 8.924 232,490 +0.17(+1.90%)
Aug 11, 2020 8.865 8.973 8.699 8.757 223,259 +0.07(+0.86%)
Aug 10, 2020 8.807 9.098 8.633 8.683 248,773 -0.08(-0.95%)
Aug 07, 2020 8.450 8.807 8.300 8.766 217,962 +0.30(+3.53%)
Aug 06, 2020 8.600 8.654 8.408 8.467 168,573 -0.18(-2.11%)
Aug 05, 2020 8.209 8.666 8.176 8.649 130,792 +0.46(+5.58%)
Aug 04, 2020 7.893 8.334 7.877 8.192 200,817 +0.21(+2.60%)
Aug 03, 2020 8.084 8.084 7.860 7.985 209,714 -0.02(-0.31%)
Jul 31, 2020 8.076 8.109 7.802 8.010 276,455 -0.07(-0.82%)
Jul 30, 2020 8.325 8.400 8.025 8.076 169,647 -0.38(-4.52%)
Jul 29, 2020 8.259 8.716 8.259 8.458 189,117 +0.22(+2.62%)
Jul 28, 2020 8.541 8.591 8.101 8.242 363,793 -0.37(-4.34%)
Jul 27, 2020 8.741 8.857 8.525 8.616 177,454 -0.12(-1.43%)
Jul 24, 2020 8.949 9.007 8.732 8.741 147,314 -0.13(-1.50%)
Jul 23, 2020 8.583 8.982 8.541 8.874 207,192 +0.06(+0.66%)
Jul 22, 2020 9.023 9.057 8.666 8.816 208,215 -0.31(-3.37%)
Jul 21, 2020 8.857 9.522 8.857 9.123 236,939 +0.40(+4.57%)
Jul 20, 2020 9.065 9.065 8.691 8.724 242,943 -0.15(-1.69%)
Jul 17, 2020 9.098 9.214 8.782 8.874 169,098 -0.33(-3.61%)
Jul 16, 2020 9.381 9.480 9.131 9.206 188,174 -0.19(-2.03%)
Jul 15, 2020 9.015 9.530 8.858 9.397 300,144 +0.67(+7.71%)
Jul 14, 2020 9.048 9.048 8.442 8.724 315,486 -0.32(-3.49%)
Jul 13, 2020 8.583 9.331 8.392 9.040 449,315 +0.65(+7.72%)
Jul 10, 2020 8.242 8.400 8.035 8.392 315,329 +0.31(+3.80%)
Jul 09, 2020 8.201 8.325 7.827 8.084 335,264 -0.12(-1.52%)
Jul 08, 2020 8.342 8.433 8.109 8.209 242,232 -0.12(-1.50%)
Jul 07, 2020 8.533 8.542 8.168 8.334 436,657 -0.31(-3.56%)
Jul 06, 2020 8.874 9.140 8.392 8.641 219,932 -0.09(-1.05%)
Jul 02, 2020 8.824 8.940 8.525 8.732 162,840 +0.12(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.