Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

25.52 -0.04 (-0.16%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 25.78 26.38 25.58 26.28 111,729 +0.67(+2.61%)
Jun 29, 2021 25.97 26.47 25.47 25.61 135,442 -0.26(-1.00%)
Jun 28, 2021 26.34 26.60 25.53 25.87 125,111 -0.43(-1.65%)
Jun 25, 2021 26.38 26.90 26.14 26.30 306,937 -0.08(-0.28%)
Jun 24, 2021 26.64 26.66 26.15 26.38 104,547 +0.05(+0.19%)
Jun 23, 2021 25.78 26.57 25.59 26.33 122,153 +0.53(+2.04%)
Jun 22, 2021 25.19 25.89 24.92 25.80 141,469 +0.45(+1.78%)
Jun 21, 2021 25.15 25.53 24.84 25.35 213,500 +0.48(+1.95%)
Jun 18, 2021 24.88 25.02 24.58 24.87 321,575 -0.33(-1.29%)
Jun 17, 2021 25.44 25.54 24.97 25.19 197,524 -0.25(-0.98%)
Jun 16, 2021 25.40 25.63 24.82 25.44 166,800 -0.11(-0.43%)
Jun 15, 2021 25.62 25.79 24.99 25.55 175,846 -0.07(-0.26%)
Jun 14, 2021 25.92 26.08 25.37 25.62 249,976 -0.37(-1.41%)
Jun 11, 2021 25.02 26.03 24.88 25.98 175,804 +0.96(+3.84%)
Jun 10, 2021 25.38 25.72 24.99 25.02 222,188 -0.36(-1.41%)
Jun 09, 2021 25.26 25.77 25.04 25.38 271,109 +0.14(+0.56%)
Jun 08, 2021 24.30 25.44 23.78 25.24 302,147 +1.17(+4.86%)
Jun 07, 2021 24.09 24.60 23.61 24.07 214,116 -0.07(-0.31%)
Jun 04, 2021 24.81 24.81 24.11 24.15 213,210 -0.66(-2.67%)
Jun 03, 2021 24.42 24.84 24.06 24.81 219,763 +0.27(+1.08%)
Jun 02, 2021 24.79 24.96 24.39 24.55 256,987 +0.01(+0.03%)
Jun 01, 2021 23.24 24.65 23.24 24.54 299,554 +1.54(+6.71%)
May 28, 2021 24.66 24.77 22.96 22.99 231,365 -1.75(-7.07%)
May 27, 2021 26.81 27.36 24.49 24.74 533,698 -0.53(-2.10%)
May 26, 2021 24.68 25.70 24.68 25.28 259,281 +0.84(+3.43%)
May 25, 2021 24.78 25.31 24.32 24.44 114,807 -0.35(-1.41%)
May 24, 2021 24.96 25.30 24.68 24.79 121,774 +0.11(+0.44%)
May 21, 2021 25.05 25.20 24.36 24.68 165,848 -0.38(-1.52%)
May 20, 2021 25.54 25.55 24.70 25.06 72,576 -0.40(-1.56%)
May 19, 2021 25.51 26.25 24.86 25.46 111,937 -0.53(-2.04%)
May 18, 2021 26.78 26.99 25.95 25.99 85,329 -0.65(-2.43%)
May 17, 2021 25.76 26.69 25.47 26.64 152,924 +0.66(+2.55%)
May 14, 2021 25.48 26.32 25.26 25.97 182,261 +0.64(+2.52%)
May 13, 2021 24.67 26.09 24.58 25.33 180,580 +0.93(+3.81%)
May 12, 2021 24.66 25.56 24.31 24.40 350,493 -0.56(-2.26%)
May 11, 2021 24.60 25.13 23.86 24.97 161,901 -0.24(-0.95%)
May 10, 2021 26.04 26.71 25.13 25.21 188,447 -1.14(-4.31%)
May 07, 2021 25.30 26.68 24.88 26.34 166,444 +0.67(+2.62%)
May 06, 2021 26.61 26.83 25.50 25.67 87,926 -0.92(-3.46%)
May 05, 2021 26.35 27.09 25.75 26.59 115,074 +0.36(+1.39%)
May 04, 2021 26.61 27.13 25.96 26.23 162,542 -0.27(-1.00%)
May 03, 2021 26.30 26.93 25.93 26.49 318,867 +0.48(+1.85%)
Apr 30, 2021 25.71 26.28 25.34 26.01 158,217 +0.16(+0.61%)
Apr 29, 2021 26.52 26.60 25.40 25.86 114,108 -0.43(-1.64%)
Apr 28, 2021 26.34 26.82 25.72 26.29 126,769 -0.11(-0.41%)
Apr 27, 2021 26.09 27.15 25.67 26.39 220,307 +0.43(+1.66%)
Apr 26, 2021 25.96 26.22 25.42 25.96 183,497 +0.24(+0.93%)
Apr 23, 2021 25.76 26.01 25.25 25.72 86,585 +0.36(+1.41%)
Apr 22, 2021 26.06 26.29 25.23 25.37 117,223 -0.59(-2.27%)
Apr 21, 2021 24.93 26.03 24.93 25.96 157,612 +1.03(+4.12%)
Apr 20, 2021 25.21 25.44 24.50 24.93 150,690 -0.43(-1.70%)
Apr 19, 2021 25.62 25.71 24.59 25.36 271,527 -0.33(-1.29%)
Apr 16, 2021 26.25 26.44 25.46 25.69 228,643 -0.29(-1.12%)
Apr 15, 2021 26.09 26.35 25.58 25.98 155,056 -0.22(-0.85%)
Apr 14, 2021 26.03 26.93 25.96 26.20 250,672 +0.32(+1.25%)
Apr 13, 2021 25.52 26.61 23.77 25.88 528,895 +0.58(+2.29%)
Apr 12, 2021 23.72 25.53 23.72 25.30 250,526 +1.58(+6.68%)
Apr 09, 2021 23.96 24.04 23.63 23.72 139,284 -0.24(-1.00%)
Apr 08, 2021 23.36 24.04 22.67 23.96 159,606 +0.65(+2.77%)
Apr 07, 2021 23.67 23.87 22.67 23.31 194,077 -0.33(-1.40%)
Apr 06, 2021 23.66 24.30 23.45 23.64 178,157 -0.20(-0.83%)
Apr 05, 2021 23.29 23.86 22.84 23.84 195,520 +0.86(+3.76%)
Apr 01, 2021 23.47 23.87 22.34 22.98 187,490 -0.45(-1.93%)
Mar 31, 2021 23.18 24.15 23.18 23.43 301,660 +0.34(+1.46%)
Mar 30, 2021 22.87 23.49 22.27 23.09 242,307 +0.35(+1.52%)
Mar 29, 2021 23.15 24.52 22.75 22.75 369,922 -0.40(-1.74%)
Mar 26, 2021 21.53 23.47 21.18 23.15 649,295 +2.16(+10.28%)
Mar 25, 2021 18.89 21.60 18.13 20.99 1,081,788 +3.29(+18.61%)
Mar 24, 2021 18.40 18.80 17.68 17.70 136,642 -0.63(-3.42%)
Mar 23, 2021 19.09 19.21 18.29 18.32 104,008 -0.96(-5.00%)
Mar 22, 2021 19.89 20.18 19.15 19.29 105,955 -0.63(-3.14%)
Mar 19, 2021 20.23 20.97 19.55 19.91 291,435 -0.35(-1.71%)
Mar 18, 2021 20.27 21.02 19.76 20.26 119,837 +0.02(+0.12%)
Mar 17, 2021 20.55 20.86 20.12 20.23 279,504 -0.37(-1.80%)
Mar 16, 2021 20.87 21.07 20.01 20.60 135,270 -0.50(-2.38%)
Mar 15, 2021 20.76 21.23 20.31 21.11 71,175 +0.31(+1.50%)
Mar 12, 2021 20.79 21.00 20.49 20.79 90,223 +0.01(+0.04%)
Mar 11, 2021 21.05 21.05 20.32 20.79 172,305 -0.01(-0.04%)
Mar 10, 2021 20.69 21.59 20.58 20.79 217,938 +0.15(+0.72%)
Mar 09, 2021 20.83 20.83 20.07 20.65 242,213 -0.03(-0.16%)
Mar 08, 2021 19.77 21.08 19.77 20.68 201,350 +0.91(+4.63%)
Mar 05, 2021 19.65 19.91 19.07 19.76 234,484 +0.49(+2.52%)
Mar 04, 2021 19.39 19.46 18.41 19.28 305,360 -0.11(-0.55%)
Mar 03, 2021 18.93 19.67 18.76 19.39 155,455 +0.63(+3.34%)
Mar 02, 2021 19.36 19.39 18.69 18.76 132,809 -0.68(-3.47%)
Mar 01, 2021 19.19 19.52 18.87 19.43 137,986 +0.66(+3.51%)
Feb 26, 2021 18.45 19.08 18.31 18.78 221,369 +0.31(+1.69%)
Feb 25, 2021 18.44 18.73 17.94 18.46 239,837 +0.08(+0.45%)
Feb 24, 2021 17.92 18.66 17.92 18.38 171,714 +0.39(+2.15%)
Feb 23, 2021 17.55 18.03 16.87 17.99 194,070 +0.19(+1.06%)
Feb 22, 2021 17.62 18.12 17.48 17.80 133,769 +0.17(+0.98%)
Feb 19, 2021 17.40 17.70 17.00 17.63 101,881 +0.31(+1.81%)
Feb 18, 2021 17.68 17.68 16.95 17.32 111,638 -0.52(-2.91%)
Feb 17, 2021 17.99 18.17 17.68 17.84 131,662 -0.26(-1.46%)
Feb 16, 2021 18.46 18.58 17.75 18.10 126,324 -0.23(-1.26%)
Feb 12, 2021 18.80 18.80 18.08 18.33 150,332 -0.58(-3.09%)
Feb 11, 2021 19.77 19.90 18.73 18.92 132,532 -0.78(-3.97%)
Feb 10, 2021 19.80 19.81 18.97 19.70 136,302 +0.07(+0.34%)
Feb 09, 2021 20.00 20.00 19.25 19.63 155,244 -0.40(-2.01%)
Feb 08, 2021 19.77 20.10 19.25 20.04 273,546 +0.47(+2.40%)
Feb 05, 2021 19.12 19.60 18.89 19.57 247,356 +0.76(+4.03%)
Feb 04, 2021 17.96 18.92 17.96 18.81 143,613 +0.96(+5.35%)
Feb 03, 2021 17.82 18.07 17.61 17.85 126,367 +0.06(+0.32%)
Feb 02, 2021 17.98 18.04 17.42 17.80 171,896 +0.00(+0.00%)
Feb 01, 2021 17.38 18.07 17.24 17.80 240,492 +0.78(+4.60%)
Jan 29, 2021 17.72 17.78 16.83 17.01 165,389 -0.55(-3.14%)
Jan 28, 2021 18.58 18.90 17.21 17.57 278,695 -0.90(-4.86%)
Jan 27, 2021 16.96 18.92 16.93 18.46 371,187 +1.11(+6.41%)
Jan 26, 2021 17.18 17.42 16.60 17.35 150,280 +0.44(+2.63%)
Jan 25, 2021 16.76 17.02 16.02 16.91 423,514 +0.06(+0.34%)
Jan 22, 2021 16.82 17.12 16.48 16.85 265,692 -0.25(-1.44%)
Jan 21, 2021 17.25 17.32 16.70 17.10 267,103 -0.12(-0.72%)
Jan 20, 2021 17.13 17.45 16.89 17.22 220,091 -0.02(-0.10%)
Jan 19, 2021 17.30 17.48 17.01 17.24 259,574 -0.15(-0.85%)
Jan 15, 2021 16.66 17.87 16.42 17.38 418,012 +0.25(+1.48%)
Jan 14, 2021 16.73 17.39 16.73 17.13 246,322 +0.42(+2.50%)
Jan 13, 2021 16.99 17.41 16.45 16.71 305,444 -0.48(-2.81%)
Jan 12, 2021 15.55 17.32 15.55 17.20 435,033 +1.72(+11.12%)
Jan 11, 2021 14.56 15.75 14.56 15.47 539,454 +0.66(+4.42%)
Jan 08, 2021 14.96 14.98 14.54 14.82 171,670 -0.09(-0.61%)
Jan 07, 2021 14.91 14.99 14.56 14.91 307,103 +0.16(+1.11%)
Jan 06, 2021 14.29 15.33 14.29 14.74 599,888 +0.64(+4.53%)
Jan 05, 2021 13.89 14.34 13.70 14.11 202,579 +0.38(+2.75%)
Jan 04, 2021 13.69 13.92 13.44 13.73 204,407 +0.11(+0.78%)
Dec 31, 2020 13.62 13.62 13.62 408,867 -0.02(-0.12%)
Dec 30, 2020 13.80 13.93 13.12 13.64 408,867 -0.12(-0.89%)
Dec 29, 2020 14.13 14.20 13.56 13.76 144,137 -0.29(-2.10%)
Dec 28, 2020 14.55 14.65 14.02 14.06 197,344 -0.20(-1.38%)
Dec 24, 2020 14.27 14.44 14.12 14.25 69,302 -0.06(-0.40%)
Dec 23, 2020 13.92 14.44 13.80 14.31 464,918 +0.49(+3.56%)
Dec 22, 2020 14.29 14.30 13.63 13.82 209,125 -0.39(-2.71%)
Dec 21, 2020 14.37 14.47 13.72 14.20 318,406 -0.38(-2.59%)
Dec 18, 2020 14.65 14.69 14.07 14.58 665,696 -0.08(-0.56%)
Dec 17, 2020 14.47 15.12 13.93 14.66 246,039 +0.32(+2.23%)
Dec 16, 2020 14.22 14.41 13.83 14.34 440,356 +0.12(+0.86%)
Dec 15, 2020 13.32 14.28 13.25 14.22 309,720 +1.00(+7.56%)
Dec 14, 2020 14.09 14.21 13.17 13.22 262,690 -0.72(-5.17%)
Dec 11, 2020 13.89 14.25 13.78 13.94 241,705 +0.03(+0.24%)
Dec 10, 2020 14.19 14.38 13.42 13.91 161,614 -0.30(-2.13%)
Dec 09, 2020 14.74 15.06 14.11 14.21 326,711 -0.31(-2.14%)
Dec 08, 2020 13.88 14.59 13.72 14.52 212,282 +0.51(+3.63%)
Dec 07, 2020 14.53 14.53 13.88 14.02 186,809 -0.58(-3.99%)
Dec 04, 2020 14.12 14.65 14.12 14.60 110,420 +0.40(+2.83%)
Dec 03, 2020 13.92 14.53 13.92 14.20 134,543 +0.28(+2.00%)
Dec 02, 2020 13.74 14.02 13.56 13.92 254,582 +0.09(+0.65%)
Dec 01, 2020 14.05 14.06 13.29 13.83 438,199 -0.05(-0.35%)
Nov 30, 2020 14.42 14.51 13.51 13.88 285,404 -0.75(-5.10%)
Nov 27, 2020 14.75 15.00 14.24 14.62 194,364 -0.18(-1.22%)
Nov 25, 2020 15.13 15.57 14.33 14.80 321,379 -0.33(-2.17%)
Nov 24, 2020 14.03 15.16 13.46 15.13 325,525 +1.45(+10.61%)
Nov 23, 2020 13.32 13.88 13.07 13.68 440,557 +0.38(+2.83%)
Nov 20, 2020 12.80 13.42 12.52 13.30 263,301 +0.31(+2.40%)
Nov 19, 2020 12.40 13.02 12.10 12.99 242,033 +0.52(+4.14%)
Nov 18, 2020 11.98 12.56 11.93 12.47 221,913 +0.57(+4.75%)
Nov 17, 2020 11.26 12.06 11.20 11.91 133,831 +0.46(+4.01%)
Nov 16, 2020 11.71 12.15 11.20 11.45 196,519 +0.19(+1.67%)
Nov 13, 2020 10.85 11.42 10.74 11.26 157,151 +0.57(+5.37%)
Nov 12, 2020 10.66 11.09 10.43 10.69 234,654 +0.14(+1.32%)
Nov 11, 2020 11.52 11.52 10.34 10.55 154,191 -0.87(-7.61%)
Nov 10, 2020 10.88 11.88 10.83 11.42 263,091 +0.63(+5.85%)
Nov 09, 2020 10.38 10.99 10.18 10.79 516,162 +1.42(+15.14%)
Nov 06, 2020 9.860 9.860 9.253 9.368 127,868 -0.46(-4.67%)
Nov 05, 2020 9.499 9.917 9.499 9.827 86,683 +0.45(+4.81%)
Nov 04, 2020 9.204 9.507 9.204 9.376 125,003 +0.05(+0.53%)
Nov 03, 2020 9.319 9.425 9.188 9.327 115,504 +0.23(+2.52%)
Nov 02, 2020 9.081 9.179 8.884 9.097 114,381 +0.16(+1.74%)
Oct 30, 2020 9.138 9.138 8.852 8.942 177,649 -0.21(-2.33%)
Oct 29, 2020 9.106 9.294 8.991 9.155 133,894 -0.07(-0.71%)
Oct 28, 2020 9.786 9.835 9.196 9.220 204,948 -0.84(-8.31%)
Oct 27, 2020 10.31 10.45 10.06 10.06 205,591 -0.32(-3.08%)
Oct 26, 2020 10.29 10.50 10.07 10.38 197,167 -0.08(-0.78%)
Oct 23, 2020 10.65 10.79 10.16 10.46 211,446 -0.07(-0.62%)
Oct 22, 2020 10.14 10.56 9.991 10.52 179,140 +0.57(+5.68%)
Oct 21, 2020 9.720 10.06 9.720 9.958 178,486 +0.24(+2.45%)
Oct 20, 2020 9.450 9.827 9.401 9.720 356,123 +0.38(+4.04%)
Oct 19, 2020 9.024 9.368 8.942 9.343 270,002 +0.34(+3.83%)
Oct 16, 2020 8.811 9.179 8.811 8.999 338,704 +0.17(+1.95%)
Oct 15, 2020 8.483 8.917 8.253 8.827 161,396 +0.23(+2.67%)
Oct 14, 2020 8.712 8.786 8.491 8.598 96,522 -0.16(-1.87%)
Oct 13, 2020 8.909 8.909 8.565 8.761 151,258 -0.15(-1.66%)
Oct 12, 2020 8.925 9.024 8.807 8.909 136,031 -0.06(-0.64%)
Oct 09, 2020 8.942 9.024 8.696 8.966 163,617 +0.05(+0.55%)
Oct 08, 2020 8.827 8.933 8.679 8.917 120,597 +0.19(+2.16%)
Oct 07, 2020 8.655 8.794 8.614 8.729 169,839 +0.14(+1.62%)
Oct 06, 2020 9.089 9.097 8.516 8.589 211,666 -0.34(-3.85%)
Oct 05, 2020 8.663 9.016 8.663 8.934 203,743 +0.31(+3.61%)
Oct 02, 2020 8.294 8.696 8.229 8.622 191,680 +0.18(+2.14%)
Oct 01, 2020 8.188 8.491 8.073 8.442 251,086 +0.30(+3.62%)
Sep 30, 2020 8.139 8.299 7.942 8.147 302,550 +0.02(+0.30%)
Sep 29, 2020 8.442 8.450 7.917 8.122 326,722 -0.39(-4.62%)
Sep 28, 2020 8.507 8.679 8.417 8.516 183,941 +0.11(+1.37%)
Sep 25, 2020 8.434 8.565 8.360 8.401 210,714 -0.05(-0.58%)
Sep 24, 2020 8.761 8.770 8.319 8.450 363,086 -0.27(-3.10%)
Sep 23, 2020 9.155 9.347 8.712 8.720 246,441 -0.36(-3.97%)
Sep 22, 2020 9.319 9.498 8.999 9.081 257,180 -0.21(-2.29%)
Sep 21, 2020 10.34 10.34 9.024 9.294 370,232 -1.18(-11.27%)
Sep 18, 2020 10.11 10.79 10.06 10.47 803,325 +0.48(+4.75%)
Sep 17, 2020 9.933 10.25 9.868 9.999 332,811 +0.06(+0.58%)
Sep 16, 2020 9.835 10.13 9.655 9.942 400,979 +0.11(+1.08%)
Sep 15, 2020 9.483 10.01 9.446 9.835 346,264 +0.42(+4.44%)
Sep 14, 2020 9.327 9.474 9.196 9.417 337,022 +0.14(+1.50%)
Sep 11, 2020 9.245 9.368 9.114 9.278 276,600 +0.08(+0.89%)
Sep 10, 2020 9.089 9.434 9.007 9.196 435,653 +0.12(+1.36%)
Sep 09, 2020 9.155 9.198 8.912 9.073 238,391 -0.03(-0.36%)
Sep 08, 2020 9.220 9.220 8.893 9.106 271,843 -0.11(-1.16%)
Sep 04, 2020 9.540 9.556 9.122 9.212 280,383 -0.11(-1.23%)
Sep 03, 2020 9.417 9.688 9.229 9.327 317,260 -0.02(-0.26%)
Sep 02, 2020 9.040 9.384 8.860 9.352 357,791 +0.35(+3.92%)
Sep 01, 2020 8.835 9.056 8.430 8.999 288,243 +0.06(+0.64%)
Aug 31, 2020 9.163 9.192 8.884 8.942 290,419 -0.19(-2.06%)
Aug 28, 2020 9.147 9.171 8.974 9.130 264,643 +0.12(+1.36%)
Aug 27, 2020 10.03 10.24 8.876 9.007 352,914 +0.09(+1.01%)
Aug 26, 2020 9.393 9.442 8.843 8.917 265,750 -0.57(-5.96%)
Aug 25, 2020 9.179 9.614 8.991 9.483 344,644 +0.35(+3.86%)
Aug 24, 2020 8.434 9.163 8.196 9.130 289,945 +0.93(+11.40%)
Aug 21, 2020 8.188 8.204 8.048 8.196 248,416 -0.07(-0.79%)
Aug 20, 2020 8.343 8.466 8.171 8.261 246,504 -0.17(-2.04%)
Aug 19, 2020 8.655 8.655 8.393 8.434 228,835 -0.17(-2.00%)
Aug 18, 2020 8.860 8.860 8.204 8.606 367,621 -0.30(-3.31%)
Aug 17, 2020 8.893 8.917 8.663 8.901 162,140 +0.03(+0.37%)
Aug 14, 2020 8.679 8.934 8.647 8.868 256,346 +0.10(+1.12%)
Aug 13, 2020 8.639 8.925 8.491 8.770 209,563 -0.03(-0.37%)
Aug 12, 2020 8.843 8.852 8.475 8.802 235,691 +0.16(+1.90%)
Aug 11, 2020 8.745 8.852 8.581 8.639 226,333 +0.07(+0.86%)
Aug 10, 2020 8.688 8.975 8.516 8.565 252,198 -0.08(-0.95%)
Aug 07, 2020 8.335 8.688 8.188 8.647 220,963 +0.30(+3.53%)
Aug 06, 2020 8.483 8.536 8.294 8.352 170,894 -0.18(-2.11%)
Aug 05, 2020 8.098 8.548 8.065 8.532 132,592 +0.45(+5.58%)
Aug 04, 2020 7.786 8.221 7.770 8.081 203,581 +0.20(+2.60%)
Aug 03, 2020 7.975 7.975 7.753 7.876 212,601 -0.02(-0.31%)
Jul 31, 2020 7.966 7.999 7.696 7.901 280,261 -0.07(-0.82%)
Jul 30, 2020 8.212 8.286 7.916 7.966 171,983 -0.38(-4.52%)
Jul 29, 2020 8.147 8.598 8.147 8.343 191,720 +0.21(+2.62%)
Jul 28, 2020 8.425 8.475 7.991 8.130 368,801 -0.37(-4.34%)
Jul 27, 2020 8.622 8.737 8.409 8.499 179,897 -0.12(-1.43%)
Jul 24, 2020 8.827 8.884 8.614 8.622 149,342 -0.13(-1.50%)
Jul 23, 2020 8.466 8.860 8.425 8.753 210,044 +0.06(+0.66%)
Jul 22, 2020 8.901 8.934 8.548 8.696 211,081 -0.30(-3.37%)
Jul 21, 2020 8.737 9.393 8.737 8.999 240,201 +0.39(+4.57%)
Jul 20, 2020 8.942 8.942 8.573 8.606 246,288 -0.15(-1.69%)
Jul 17, 2020 8.975 9.089 8.663 8.753 171,426 -0.33(-3.61%)
Jul 16, 2020 9.253 9.352 9.007 9.081 190,765 -0.19(-2.03%)
Jul 15, 2020 8.893 9.401 8.738 9.270 304,276 +0.66(+7.71%)
Jul 14, 2020 8.925 8.925 8.327 8.606 319,829 -0.31(-3.49%)
Jul 13, 2020 8.466 9.204 8.278 8.917 455,500 +0.64(+7.72%)
Jul 10, 2020 8.130 8.286 7.925 8.278 319,671 +0.30(+3.80%)
Jul 09, 2020 8.089 8.212 7.721 7.975 339,879 -0.12(-1.52%)
Jul 08, 2020 8.229 8.319 7.999 8.098 245,567 -0.12(-1.50%)
Jul 07, 2020 8.417 8.426 8.057 8.221 442,668 -0.30(-3.56%)
Jul 06, 2020 8.753 9.016 8.278 8.524 222,960 -0.09(-1.05%)
Jul 02, 2020 8.704 8.819 8.409 8.614 165,082 +0.12(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.