Skip to main content

S&P Dividend SPDR (NY: SDY )

128.47 +0.12 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 119.28 119.66 118.97 119.36 344,035 +0.61(+0.52%)
Jun 29, 2023 117.53 118.81 117.34 118.75 293,793 +1.16(+0.99%)
Jun 28, 2023 117.99 117.99 117.12 117.59 429,065 -0.47(-0.40%)
Jun 27, 2023 117.18 118.24 116.87 118.06 314,064 +0.91(+0.77%)
Jun 26, 2023 116.22 117.44 116.17 117.16 368,108 +1.03(+0.89%)
Jun 23, 2023 117.06 117.38 116.03 116.12 607,958 -1.24(-1.05%)
Jun 22, 2023 118.35 118.56 117.15 117.36 436,603 -1.02(-0.86%)
Jun 21, 2023 118.23 118.83 117.48 118.38 447,171 -0.11(-0.09%)
Jun 20, 2023 119.54 119.56 118.49 118.49 387,306 -1.47(-1.23%)
Jun 16, 2023 120.08 120.46 119.63 119.96 388,177 +0.24(+0.20%)
Jun 15, 2023 118.40 119.90 118.40 119.72 398,232 +1.25(+1.05%)
Jun 14, 2023 119.35 119.90 118.09 118.47 291,961 -0.68(-0.57%)
Jun 13, 2023 118.44 119.47 118.07 119.15 457,095 +0.98(+0.83%)
Jun 12, 2023 118.91 119.24 117.59 118.17 367,600 -0.71(-0.59%)
Jun 09, 2023 119.03 119.35 118.51 118.88 294,570 -0.41(-0.34%)
Jun 08, 2023 119.33 119.61 118.58 119.29 334,096 -0.22(-0.19%)
Jun 07, 2023 117.74 119.76 117.31 119.51 466,351 +1.96(+1.67%)
Jun 06, 2023 116.63 117.91 116.52 117.55 758,549 +1.09(+0.94%)
Jun 05, 2023 117.25 117.36 116.34 116.45 511,736 -1.06(-0.91%)
Jun 02, 2023 114.97 117.64 114.89 117.52 329,367 +3.35(+2.93%)
Jun 01, 2023 113.89 114.29 112.97 114.17 452,385 +0.70(+0.61%)
May 31, 2023 114.31 114.55 113.07 113.47 312,305 -1.10(-0.96%)
May 30, 2023 115.03 115.22 114.18 114.58 655,890 -0.38(-0.33%)
May 26, 2023 114.53 115.11 114.07 114.95 424,899 +0.58(+0.51%)
May 25, 2023 114.96 115.09 113.67 114.37 682,037 -0.89(-0.77%)
May 24, 2023 116.23 116.30 115.17 115.26 622,598 -1.33(-1.14%)
May 23, 2023 116.91 117.84 116.59 116.59 267,116 -0.52(-0.45%)
May 22, 2023 117.28 117.60 116.36 117.11 378,015 -0.04(-0.03%)
May 19, 2023 118.16 118.22 116.70 117.15 312,968 -0.52(-0.44%)
May 18, 2023 117.27 117.86 116.81 117.67 389,061 +0.15(+0.12%)
May 17, 2023 116.66 117.63 116.10 117.53 355,944 +1.57(+1.35%)
May 16, 2023 117.43 117.43 115.96 115.96 354,148 -1.83(-1.55%)
May 15, 2023 117.73 118.09 117.21 117.79 322,302 +0.26(+0.22%)
May 12, 2023 117.72 117.96 116.74 117.53 250,562 +0.24(+0.21%)
May 11, 2023 117.83 117.83 116.80 117.28 378,762 -0.94(-0.79%)
May 10, 2023 119.03 119.20 117.15 118.22 313,626 +0.01(+0.01%)
May 09, 2023 118.44 118.58 117.86 118.21 258,361 -0.69(-0.58%)
May 08, 2023 119.92 119.94 118.61 118.90 277,373 -0.68(-0.57%)
May 05, 2023 118.88 119.91 118.84 119.58 431,712 +1.66(+1.41%)
May 04, 2023 118.24 118.49 117.18 117.91 547,169 -0.80(-0.68%)
May 03, 2023 119.33 120.56 118.62 118.72 547,578 -0.41(-0.34%)
May 02, 2023 120.53 120.53 117.81 119.12 541,593 -1.71(-1.42%)
May 01, 2023 120.94 121.64 120.73 120.83 494,013 -0.06(-0.05%)
Apr 28, 2023 120.06 121.16 120.04 120.89 544,458 +0.77(+0.64%)
Apr 27, 2023 118.05 120.18 118.05 120.12 434,038 +2.22(+1.89%)
Apr 26, 2023 118.93 119.10 117.77 117.89 310,869 -1.44(-1.21%)
Apr 25, 2023 120.22 120.43 119.33 119.33 332,723 -1.31(-1.08%)
Apr 24, 2023 120.47 120.90 120.32 120.64 306,998 +0.24(+0.20%)
Apr 21, 2023 120.73 120.81 119.70 120.40 280,103 +0.04(+0.03%)
Apr 20, 2023 120.02 120.54 119.90 120.36 330,851 -0.08(-0.06%)
Apr 19, 2023 119.82 120.50 119.68 120.44 267,878 +0.43(+0.35%)
Apr 18, 2023 120.47 120.48 119.50 120.01 314,134 -0.21(-0.18%)
Apr 17, 2023 119.30 120.22 119.19 120.22 392,909 +0.99(+0.83%)
Apr 14, 2023 120.08 120.61 118.71 119.24 299,191 -0.84(-0.70%)
Apr 13, 2023 119.48 120.34 118.85 120.08 531,600 +0.61(+0.51%)
Apr 12, 2023 120.55 120.71 119.32 119.47 315,959 -0.59(-0.49%)
Apr 11, 2023 119.74 120.50 119.74 120.06 344,437 +0.57(+0.48%)
Apr 10, 2023 118.58 119.49 118.33 119.49 316,226 +0.58(+0.49%)
Apr 06, 2023 119.02 119.13 118.45 118.91 227,060 +0.02(+0.02%)
Apr 05, 2023 118.43 119.06 118.43 118.89 528,151 +0.18(+0.16%)
Apr 04, 2023 119.87 120.00 118.22 118.71 401,364 -1.05(-0.88%)
Apr 03, 2023 119.79 120.38 119.35 119.76 453,646 +0.09(+0.07%)
Mar 31, 2023 118.61 119.71 118.53 119.67 382,915 +1.65(+1.40%)
Mar 30, 2023 118.52 118.68 117.66 118.02 343,902 +0.12(+0.11%)
Mar 29, 2023 117.49 117.90 117.28 117.89 336,232 +1.10(+0.94%)
Mar 28, 2023 116.18 117.11 116.18 116.79 283,507 +0.40(+0.34%)
Mar 27, 2023 116.50 116.92 116.05 116.39 458,343 +0.80(+0.69%)
Mar 24, 2023 113.48 115.65 113.07 115.59 456,525 +1.69(+1.49%)
Mar 23, 2023 114.87 115.81 113.31 113.90 616,118 -0.75(-0.65%)
Mar 22, 2023 117.22 117.34 114.64 114.64 460,495 -2.51(-2.14%)
Mar 21, 2023 117.73 118.01 116.39 117.15 450,770 +0.54(+0.46%)
Mar 20, 2023 115.48 116.96 115.48 116.61 548,338 +1.73(+1.51%)
Mar 17, 2023 116.44 116.55 114.43 114.88 340,012 -2.00(-1.71%)
Mar 16, 2023 115.11 117.33 114.80 116.88 529,269 +0.89(+0.76%)
Mar 15, 2023 115.15 116.14 114.49 115.99 915,187 -1.00(-0.85%)
Mar 14, 2023 117.45 117.86 115.81 116.99 436,656 +1.38(+1.20%)
Mar 13, 2023 114.61 117.18 114.26 115.61 794,488 -0.40(-0.35%)
Mar 10, 2023 117.72 118.00 115.25 116.01 771,854 -1.86(-1.57%)
Mar 09, 2023 120.04 120.25 117.71 117.86 476,164 -2.13(-1.77%)
Mar 08, 2023 119.96 120.24 119.35 119.99 513,767 +0.15(+0.13%)
Mar 07, 2023 121.66 121.82 119.67 119.84 652,008 -1.86(-1.53%)
Mar 06, 2023 122.47 122.74 121.38 121.70 340,306 -0.77(-0.63%)
Mar 03, 2023 121.59 122.50 120.90 122.47 312,062 +1.30(+1.07%)
Mar 02, 2023 120.03 121.37 119.73 121.17 406,915 +0.69(+0.57%)
Mar 01, 2023 120.66 120.92 119.88 120.48 508,295 -0.57(-0.47%)
Feb 28, 2023 121.59 122.16 121.05 121.05 449,610 -0.49(-0.40%)
Feb 27, 2023 122.15 122.86 121.30 121.54 406,617 +0.14(+0.11%)
Feb 24, 2023 120.85 121.58 120.25 121.40 592,305 -0.50(-0.41%)
Feb 23, 2023 122.12 122.55 121.00 121.90 357,396 +0.15(+0.13%)
Feb 22, 2023 121.91 122.59 121.39 121.75 463,851 -0.01(-0.01%)
Feb 21, 2023 123.39 123.48 121.66 121.76 454,743 -2.61(-2.10%)
Feb 17, 2023 123.36 124.52 123.05 124.37 383,004 +0.64(+0.52%)
Feb 16, 2023 123.82 124.61 123.03 123.72 309,262 -0.97(-0.78%)
Feb 15, 2023 123.43 124.70 123.32 124.69 304,975 +0.65(+0.53%)
Feb 14, 2023 124.37 124.99 123.18 124.04 294,036 -0.67(-0.54%)
Feb 13, 2023 123.39 124.71 123.29 124.71 293,736 +1.44(+1.17%)
Feb 10, 2023 122.14 123.39 122.12 123.27 319,178 +1.03(+0.84%)
Feb 09, 2023 124.67 124.88 122.00 122.24 379,868 -1.85(-1.49%)
Feb 08, 2023 124.58 125.01 123.92 124.09 384,369 -1.45(-1.16%)
Feb 07, 2023 124.80 125.80 123.80 125.54 738,919 +0.40(+0.32%)
Feb 06, 2023 125.47 125.80 124.70 125.14 408,753 -1.06(-0.84%)
Feb 03, 2023 126.33 126.59 125.64 126.20 1,802,738 -0.91(-0.72%)
Feb 02, 2023 125.92 127.42 125.76 127.12 501,014 +1.45(+1.16%)
Feb 01, 2023 124.05 126.55 123.67 125.67 861,540 +1.17(+0.94%)
Jan 31, 2023 122.56 124.49 122.31 124.49 509,439 +2.18(+1.78%)
Jan 30, 2023 122.54 123.45 122.23 122.31 533,600 -0.67(-0.55%)
Jan 27, 2023 122.62 123.52 122.33 122.98 521,317 +0.10(+0.08%)
Jan 26, 2023 122.86 122.96 121.97 122.89 1,586,164 +0.31(+0.25%)
Jan 25, 2023 121.65 122.58 121.08 122.58 874,618 +0.00(+0.00%)
Jan 24, 2023 122.14 122.95 121.56 122.58 494,984 -0.07(-0.05%)
Jan 23, 2023 121.83 123.21 121.55 122.64 857,566 +0.89(+0.74%)
Jan 20, 2023 120.45 121.75 119.54 121.75 646,641 +1.71(+1.43%)
Jan 19, 2023 121.07 121.24 120.03 120.04 481,814 -1.55(-1.27%)
Jan 18, 2023 124.08 124.16 121.57 121.59 717,209 -2.41(-1.95%)
Jan 17, 2023 124.56 125.05 123.87 124.00 565,756 -0.63(-0.51%)
Jan 13, 2023 123.70 124.85 123.35 124.64 342,192 +0.26(+0.21%)
Jan 12, 2023 124.64 124.81 123.60 124.38 486,972 +0.16(+0.13%)
Jan 11, 2023 123.38 124.21 123.26 124.21 455,979 +1.18(+0.96%)
Jan 10, 2023 122.43 123.09 121.87 123.03 531,435 +0.62(+0.50%)
Jan 09, 2023 123.23 124.09 122.41 122.41 493,427 -0.65(-0.53%)
Jan 06, 2023 121.21 123.37 121.17 123.07 532,278 +2.72(+2.26%)
Jan 05, 2023 121.16 121.58 119.88 120.35 1,043,577 -1.62(-1.33%)
Jan 04, 2023 121.20 122.52 121.09 121.96 1,016,227 +1.32(+1.09%)
Jan 03, 2023 120.85 121.28 119.61 120.64 389,978 +0.33(+0.27%)
Dec 30, 2022 120.66 120.81 119.36 120.32 817,270 -0.90(-0.75%)
Dec 29, 2022 120.25 121.57 120.25 121.22 596,917 +1.56(+1.30%)
Dec 28, 2022 121.48 121.81 119.66 119.66 531,478 -1.61(-1.33%)
Dec 27, 2022 120.99 121.53 120.55 121.28 385,987 +0.40(+0.33%)
Dec 23, 2022 119.95 120.91 119.58 120.88 473,092 +0.86(+0.71%)
Dec 22, 2022 120.12 120.20 118.24 120.02 635,792 -0.80(-0.66%)
Dec 21, 2022 120.06 121.03 120.06 120.82 1,052,158 +1.71(+1.44%)
Dec 20, 2022 118.82 119.62 118.45 119.11 668,084 +0.09(+0.07%)
Dec 19, 2022 119.55 120.09 118.35 119.02 838,760 -0.44(-0.37%)
Dec 16, 2022 119.57 120.25 118.60 119.46 771,781 -1.36(-1.13%)
Dec 15, 2022 121.95 122.22 120.42 120.83 641,540 -2.51(-2.04%)
Dec 14, 2022 124.04 124.95 122.63 123.34 668,452 -0.78(-0.63%)
Dec 13, 2022 126.08 126.34 123.37 124.12 1,132,678 +0.52(+0.42%)
Dec 12, 2022 122.59 123.65 122.10 123.61 530,317 +1.27(+1.04%)
Dec 09, 2022 122.78 123.30 122.22 122.34 476,080 -0.77(-0.63%)
Dec 08, 2022 122.95 123.48 122.58 123.11 458,176 +0.58(+0.48%)
Dec 07, 2022 122.36 123.36 122.27 122.53 460,320 -0.04(-0.03%)
Dec 06, 2022 123.26 123.54 121.75 122.56 468,225 -0.83(-0.67%)
Dec 05, 2022 124.65 124.65 123.01 123.40 617,244 -2.24(-1.79%)
Dec 02, 2022 124.20 125.95 124.20 125.64 508,418 +0.27(+0.21%)
Dec 01, 2022 125.83 126.48 124.95 125.37 507,520 -0.01(-0.01%)
Nov 30, 2022 123.25 125.38 122.00 125.38 555,950 +2.18(+1.77%)
Nov 29, 2022 122.90 123.42 122.68 123.20 433,701 +0.14(+0.12%)
Nov 28, 2022 124.56 124.79 122.81 123.06 704,327 -2.18(-1.74%)
Nov 25, 2022 124.89 125.38 124.89 125.24 219,654 +0.41(+0.33%)
Nov 23, 2022 124.49 125.09 124.19 124.83 314,724 +0.08(+0.06%)
Nov 22, 2022 123.69 124.80 123.69 124.75 496,274 +1.47(+1.19%)
Nov 21, 2022 122.36 123.38 122.33 123.28 377,283 +0.63(+0.51%)
Nov 18, 2022 122.16 123.01 121.73 122.65 972,526 +1.20(+0.99%)
Nov 17, 2022 120.58 121.49 120.13 121.45 427,630 -0.35(-0.29%)
Nov 16, 2022 122.14 122.53 121.56 121.80 488,897 -0.83(-0.68%)
Nov 15, 2022 122.90 123.46 121.47 122.63 754,219 +1.07(+0.88%)
Nov 14, 2022 122.16 123.41 121.56 121.56 700,153 -0.97(-0.79%)
Nov 11, 2022 122.03 122.79 121.38 122.54 538,052 +0.97(+0.79%)
Nov 10, 2022 119.38 121.66 119.17 121.57 850,634 +5.37(+4.62%)
Nov 09, 2022 117.35 117.99 116.00 116.20 519,456 -1.74(-1.47%)
Nov 08, 2022 117.55 118.82 116.86 117.94 626,876 +0.57(+0.49%)
Nov 07, 2022 116.98 117.53 116.21 117.37 672,902 +0.78(+0.67%)
Nov 04, 2022 116.10 117.09 114.78 116.59 623,263 +1.90(+1.66%)
Nov 03, 2022 113.93 115.34 113.18 114.69 516,651 -0.28(-0.24%)
Nov 02, 2022 116.99 114.94 114.96 737,471 -2.40(-2.04%)
Nov 01, 2022 118.18 118.18 116.74 117.36 480,929 -0.09(-0.07%)
Oct 31, 2022 117.41 118.11 117.10 117.45 833,307 -0.44(-0.37%)
Oct 28, 2022 115.65 117.96 115.58 117.89 621,022 +2.40(+2.08%)
Oct 27, 2022 115.32 116.58 115.27 115.49 641,667 +0.81(+0.71%)
Oct 26, 2022 114.59 115.71 114.08 114.68 592,434 +0.25(+0.22%)
Oct 25, 2022 112.57 114.49 112.38 114.43 871,842 +1.71(+1.52%)
Oct 24, 2022 112.15 113.03 111.68 112.72 901,267 +1.29(+1.16%)
Oct 21, 2022 109.30 111.71 109.02 111.43 554,527 +2.24(+2.06%)
Oct 20, 2022 111.00 111.61 108.92 109.19 726,488 -1.83(-1.65%)
Oct 19, 2022 111.47 112.00 110.09 111.02 824,768 -1.03(-0.92%)
Oct 18, 2022 112.14 112.86 111.19 112.05 571,622 +1.52(+1.37%)
Oct 17, 2022 109.78 111.00 109.74 110.53 793,077 +2.18(+2.01%)
Oct 14, 2022 110.81 111.53 108.14 108.36 684,049 -1.89(-1.72%)
Oct 13, 2022 106.07 110.78 105.57 110.25 996,762 +2.67(+2.49%)
Oct 12, 2022 108.60 108.82 107.53 107.57 881,409 -1.08(-0.99%)
Oct 11, 2022 107.69 109.73 107.60 108.65 841,785 +0.46(+0.42%)
Oct 10, 2022 108.32 108.93 107.62 108.19 1,245,318 +0.25(+0.23%)
Oct 07, 2022 109.64 109.72 107.40 107.94 584,921 -2.31(-2.10%)
Oct 06, 2022 111.25 111.72 110.03 110.26 973,761 -1.35(-1.21%)
Oct 05, 2022 111.38 112.27 110.46 111.60 891,044 -0.77(-0.69%)
Oct 04, 2022 110.48 112.38 110.48 112.38 1,140,325 +3.06(+2.80%)
Oct 03, 2022 107.58 109.88 107.29 109.31 962,044 +2.84(+2.66%)
Sep 30, 2022 107.90 108.44 106.32 106.47 925,487 -1.39(-1.29%)
Sep 29, 2022 109.22 109.27 107.24 107.87 1,139,666 -2.05(-1.87%)
Sep 28, 2022 108.69 110.59 108.21 109.92 1,307,856 +1.92(+1.78%)
Sep 27, 2022 109.81 110.16 107.35 108.00 1,972,225 -0.99(-0.91%)
Sep 26, 2022 109.97 110.50 108.48 109.00 1,083,198 -1.30(-1.18%)
Sep 23, 2022 110.94 111.29 108.99 110.29 970,820 -1.68(-1.50%)
Sep 22, 2022 113.02 113.02 111.83 111.97 861,891 -1.03(-0.91%)
Sep 21, 2022 115.02 115.80 112.99 113.01 907,424 -1.43(-1.25%)
Sep 20, 2022 115.30 115.30 113.64 114.44 666,877 -1.60(-1.38%)
Sep 19, 2022 114.06 116.07 114.01 116.04 871,411 +1.27(+1.11%)
Sep 16, 2022 114.71 115.01 114.16 114.77 631,510 -0.75(-0.65%)
Sep 15, 2022 116.41 116.94 115.26 115.53 525,455 -1.16(-0.99%)
Sep 14, 2022 117.03 117.12 115.75 116.68 595,930 -0.15(-0.13%)
Sep 13, 2022 118.98 119.14 116.42 116.84 632,047 -3.86(-3.20%)
Sep 12, 2022 120.30 121.04 120.27 120.70 440,798 +0.84(+0.70%)
Sep 09, 2022 119.35 120.18 119.06 119.85 300,871 +1.13(+0.95%)
Sep 08, 2022 117.77 118.83 117.18 118.72 631,819 +0.28(+0.23%)
Sep 07, 2022 116.17 118.60 116.12 118.45 649,022 +2.28(+1.96%)
Sep 06, 2022 116.91 117.24 115.79 116.17 672,423 -0.58(-0.50%)
Sep 02, 2022 118.59 119.10 116.32 116.75 3,011,855 -0.86(-0.73%)
Sep 01, 2022 116.84 117.66 116.29 117.61 419,073 +0.24(+0.20%)
Aug 31, 2022 118.53 118.69 117.26 117.38 500,772 -0.94(-0.79%)
Aug 30, 2022 119.75 119.82 118.04 118.32 425,158 -1.21(-1.02%)
Aug 29, 2022 119.30 120.30 118.89 119.53 719,407 -0.38(-0.32%)
Aug 26, 2022 123.08 123.25 119.85 119.91 420,238 -3.18(-2.58%)
Aug 25, 2022 121.88 123.09 121.70 123.09 340,666 +1.53(+1.26%)
Aug 24, 2022 121.40 121.85 121.07 121.56 444,023 +0.20(+0.16%)
Aug 23, 2022 121.81 122.18 121.23 121.36 290,529 -0.45(-0.37%)
Aug 22, 2022 123.06 123.06 121.55 121.81 611,545 -2.21(-1.78%)
Aug 19, 2022 124.45 124.78 123.71 124.02 517,778 -1.00(-0.80%)
Aug 18, 2022 124.86 125.13 124.34 125.02 331,033 +0.09(+0.08%)
Aug 17, 2022 124.74 125.34 124.30 124.92 807,824 -0.65(-0.52%)
Aug 16, 2022 124.53 125.95 124.47 125.58 407,009 +0.80(+0.64%)
Aug 15, 2022 123.63 124.87 123.45 124.78 513,905 +0.58(+0.47%)
Aug 12, 2022 122.82 124.23 122.74 124.20 377,335 +1.70(+1.39%)
Aug 11, 2022 122.41 123.49 122.30 122.50 521,093 +0.59(+0.48%)
Aug 10, 2022 121.39 122.09 121.33 121.91 707,439 +1.90(+1.58%)
Aug 09, 2022 120.19 120.31 119.64 120.02 325,197 -0.09(-0.08%)
Aug 08, 2022 119.99 120.99 119.88 120.11 363,880 +0.57(+0.48%)
Aug 05, 2022 118.89 119.57 118.70 119.54 315,140 +0.13(+0.11%)
Aug 04, 2022 119.79 119.96 119.28 119.41 488,037 -0.38(-0.32%)
Aug 03, 2022 119.43 120.06 118.75 119.79 570,876 +0.69(+0.58%)
Aug 02, 2022 120.16 120.39 119.02 119.09 521,983 -1.28(-1.06%)
Aug 01, 2022 119.65 120.65 119.35 120.38 632,661 +0.29(+0.24%)
Jul 29, 2022 119.18 120.37 118.96 120.09 643,227 +1.03(+0.87%)
Jul 28, 2022 117.66 119.15 117.12 119.06 667,462 +1.58(+1.34%)
Jul 27, 2022 116.68 117.84 116.04 117.48 487,985 +1.03(+0.89%)
Jul 26, 2022 115.90 116.63 115.88 116.45 332,184 +0.22(+0.19%)
Jul 25, 2022 115.82 116.43 115.42 116.23 556,798 +0.69(+0.60%)
Jul 22, 2022 115.56 116.11 114.75 115.54 551,304 +0.25(+0.21%)
Jul 21, 2022 114.41 115.29 113.91 115.29 553,613 +0.48(+0.42%)
Jul 20, 2022 114.70 115.11 114.02 114.81 674,567 +0.05(+0.04%)
Jul 19, 2022 113.30 114.90 113.23 114.76 525,164 +2.31(+2.06%)
Jul 18, 2022 113.75 113.96 112.19 112.44 460,234 -0.79(-0.70%)
Jul 15, 2022 112.83 113.23 112.07 113.23 690,608 +1.52(+1.36%)
Jul 14, 2022 110.84 111.79 110.40 111.71 583,966 -0.64(-0.57%)
Jul 13, 2022 112.01 113.04 111.45 112.35 447,146 -0.62(-0.55%)
Jul 12, 2022 112.81 114.22 112.49 112.97 582,486 -0.25(-0.22%)
Jul 11, 2022 112.98 113.68 112.89 113.21 490,948 -0.22(-0.19%)
Jul 08, 2022 114.19 114.32 113.16 113.43 455,508 -0.76(-0.66%)
Jul 07, 2022 114.16 114.41 113.59 114.19 591,873 +0.66(+0.58%)
Jul 06, 2022 113.23 114.09 112.36 113.53 348,634 +0.28(+0.24%)
Jul 05, 2022 113.16 113.29 111.14 113.25 573,991 -1.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.