Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.61 +0.05 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.256 8.256 8.176 8.216 118,178 +0.05(+0.57%)
Jun 29, 2020 8.190 8.190 8.090 8.170 99,285 +0.02(+0.25%)
Jun 26, 2020 8.183 8.233 8.143 8.150 113,807 -0.07(-0.81%)
Jun 25, 2020 8.170 8.290 8.156 8.216 110,672 +0.02(+0.24%)
Jun 24, 2020 8.396 8.437 8.170 8.196 276,719 -0.22(-2.61%)
Jun 23, 2020 8.403 8.437 8.385 8.416 86,570 +0.04(+0.48%)
Jun 22, 2020 8.410 8.430 8.363 8.376 111,157 -0.02(-0.24%)
Jun 19, 2020 8.383 8.415 8.350 8.396 110,658 +0.03(+0.40%)
Jun 18, 2020 8.336 8.410 8.320 8.363 78,200 +0.07(+0.80%)
Jun 17, 2020 8.343 8.383 8.290 8.296 163,168 -0.01(-0.16%)
Jun 16, 2020 8.370 8.463 8.256 8.310 130,622 +0.10(+1.22%)
Jun 15, 2020 8.190 8.250 8.036 8.210 339,699 -0.07(-0.81%)
Jun 12, 2020 8.336 8.363 8.216 8.276 210,671 +0.13(+1.55%)
Jun 11, 2020 8.390 8.517 8.103 8.150 383,128 -0.50(-5.75%)
Jun 10, 2020 8.739 8.805 8.607 8.647 296,467 -0.04(-0.46%)
Jun 09, 2020 8.699 8.699 8.614 8.686 243,025 +0.00(+0.00%)
Jun 08, 2020 8.660 8.706 8.600 8.686 174,573 +0.08(+0.92%)
Jun 05, 2020 8.607 8.710 8.594 8.607 271,895 +0.12(+1.40%)
Jun 04, 2020 8.389 8.488 8.351 8.488 207,733 +0.10(+1.18%)
Jun 03, 2020 8.098 8.389 8.098 8.389 337,219 +0.34(+4.18%)
Jun 02, 2020 7.907 8.065 7.907 8.052 280,807 +0.17(+2.09%)
Jun 01, 2020 7.709 7.887 7.709 7.887 262,760 +0.22(+2.93%)
May 29, 2020 7.629 7.715 7.596 7.662 208,463 +0.08(+1.05%)
May 28, 2020 7.623 7.682 7.544 7.583 250,293 -0.04(-0.52%)
May 27, 2020 7.438 7.623 7.438 7.623 284,427 +0.20(+2.67%)
May 26, 2020 7.431 7.458 7.375 7.425 326,692 +0.09(+1.26%)
May 22, 2020 7.339 7.344 7.279 7.332 131,254 +0.03(+0.45%)
May 21, 2020 7.319 7.334 7.253 7.299 112,635 +0.01(+0.18%)
May 20, 2020 7.253 7.292 7.180 7.286 124,001 +0.17(+2.32%)
May 19, 2020 7.127 7.137 7.094 7.121 240,849 +0.01(+0.09%)
May 18, 2020 7.035 7.141 7.035 7.114 151,418 +0.20(+2.87%)
May 15, 2020 6.909 7.002 6.909 6.916 123,836 -0.08(-1.13%)
May 14, 2020 7.061 7.107 6.956 6.995 308,178 -0.11(-1.53%)
May 13, 2020 7.222 7.267 7.058 7.104 246,350 -0.11(-1.54%)
May 12, 2020 7.287 7.307 7.196 7.215 248,756 -0.02(-0.27%)
May 11, 2020 7.072 7.254 7.072 7.235 250,994 +0.16(+2.31%)
May 08, 2020 7.045 7.072 7.013 7.072 248,560 +0.09(+1.31%)
May 07, 2020 7.045 7.078 6.951 6.980 315,816 +0.03(+0.38%)
May 06, 2020 7.006 7.019 6.921 6.954 221,424 -0.05(-0.65%)
May 05, 2020 7.045 7.065 6.921 7.000 327,544 +0.03(+0.37%)
May 04, 2020 7.104 7.104 6.915 6.974 357,213 -0.07(-1.02%)
May 01, 2020 7.052 7.130 6.974 7.045 276,587 -0.12(-1.64%)
Apr 30, 2020 7.222 7.222 7.104 7.163 166,728 -0.04(-0.54%)
Apr 29, 2020 7.124 7.254 7.124 7.202 221,260 +0.11(+1.57%)
Apr 28, 2020 7.183 7.215 7.078 7.091 133,619 -0.07(-0.91%)
Apr 27, 2020 7.130 7.183 7.130 7.156 94,920 +0.03(+0.46%)
Apr 24, 2020 7.169 7.169 7.065 7.124 79,943 +0.02(+0.28%)
Apr 23, 2020 7.085 7.183 7.051 7.104 117,411 +0.07(+1.02%)
Apr 22, 2020 7.052 7.098 6.962 7.032 91,852 +0.08(+1.13%)
Apr 21, 2020 7.091 7.091 6.830 6.954 210,634 -0.18(-2.47%)
Apr 20, 2020 7.150 7.150 7.039 7.130 133,172 -0.02(-0.27%)
Apr 17, 2020 7.072 7.163 7.019 7.150 198,940 +0.12(+1.77%)
Apr 16, 2020 7.228 7.298 6.974 7.026 218,136 -0.18(-2.54%)
Apr 15, 2020 7.117 7.209 6.993 7.209 96,307 +0.05(+0.64%)
Apr 14, 2020 7.150 7.269 7.098 7.163 209,624 +0.22(+3.10%)
Apr 13, 2020 7.104 7.209 6.836 6.947 203,781 -0.27(-3.71%)
Apr 09, 2020 7.156 7.561 7.143 7.215 353,620 +0.31(+4.54%)
Apr 08, 2020 6.797 6.908 6.680 6.902 333,558 +0.20(+2.97%)
Apr 07, 2020 6.587 6.754 6.561 6.703 180,964 +0.27(+4.21%)
Apr 06, 2020 6.251 6.483 6.238 6.432 372,214 +0.25(+3.96%)
Apr 03, 2020 6.445 6.445 6.025 6.187 438,534 -0.27(-4.20%)
Apr 02, 2020 6.496 6.554 6.354 6.457 195,421 +0.05(+0.81%)
Apr 01, 2020 6.599 6.599 6.387 6.406 318,843 -0.47(-6.85%)
Mar 31, 2020 6.528 6.877 6.528 6.877 710,456 +0.40(+6.18%)
Mar 30, 2020 6.528 6.606 6.419 6.477 450,567 -0.10(-1.57%)
Mar 27, 2020 6.599 6.690 6.341 6.580 354,206 -0.25(-3.59%)
Mar 26, 2020 6.838 6.986 6.580 6.825 437,680 +0.06(+0.86%)
Mar 25, 2020 6.277 7.090 6.258 6.767 266,588 +0.41(+6.50%)
Mar 24, 2020 6.412 6.554 6.167 6.354 387,621 +0.10(+1.55%)
Mar 23, 2020 6.561 6.721 6.038 6.258 644,091 -0.36(-5.46%)
Mar 20, 2020 6.032 6.864 6.032 6.619 522,241 +0.68(+11.52%)
Mar 19, 2020 5.599 6.174 5.393 5.935 541,034 +0.09(+1.55%)
Mar 18, 2020 7.128 7.128 5.783 5.845 1,134,377 -1.43(-19.68%)
Mar 17, 2020 7.148 7.490 6.774 7.277 544,551 +0.00(+0.00%)
Mar 16, 2020 6.722 7.490 6.722 7.277 490,784 -0.83(-10.19%)
Mar 13, 2020 8.109 8.180 7.909 8.102 290,185 +0.20(+2.53%)
Mar 12, 2020 8.431 8.431 6.916 7.903 974,674 -0.85(-9.69%)
Mar 11, 2020 8.796 8.981 8.642 8.751 210,543 -0.27(-2.98%)
Mar 10, 2020 9.205 9.270 8.898 9.019 257,012 -0.03(-0.28%)
Mar 09, 2020 9.396 9.396 8.866 9.045 285,658 -0.63(-6.54%)
Mar 06, 2020 9.492 9.694 9.492 9.678 209,789 -0.04(-0.46%)
Mar 05, 2020 9.863 9.898 9.678 9.722 151,370 -0.24(-2.44%)
Mar 04, 2020 9.895 10.07 9.876 9.965 242,020 +0.20(+2.10%)
Mar 03, 2020 9.735 9.959 9.704 9.761 421,629 +0.10(+1.06%)
Mar 02, 2020 9.205 9.665 9.185 9.659 468,447 +0.47(+5.08%)
Feb 28, 2020 9.486 9.509 9.192 9.192 528,461 -0.49(-5.02%)
Feb 27, 2020 9.889 9.889 9.473 9.678 390,432 -0.28(-2.82%)
Feb 26, 2020 9.748 9.972 9.748 9.959 176,520 +0.23(+2.37%)
Feb 25, 2020 10.20 10.24 9.687 9.729 456,055 -0.43(-4.28%)
Feb 24, 2020 10.36 10.36 10.11 10.16 216,763 -0.23(-2.21%)
Feb 21, 2020 10.41 10.42 10.36 10.39 76,187 -0.02(-0.18%)
Feb 20, 2020 10.36 10.41 10.36 10.41 153,252 +0.05(+0.49%)
Feb 19, 2020 10.36 10.40 10.36 10.36 103,028 +0.01(+0.06%)
Feb 18, 2020 10.35 10.37 10.32 10.36 206,150 +0.01(+0.06%)
Feb 14, 2020 10.31 10.35 10.30 10.35 107,475 +0.04(+0.37%)
Feb 13, 2020 10.33 10.37 10.28 10.31 147,592 -0.05(-0.52%)
Feb 12, 2020 10.32 10.39 10.31 10.36 318,933 +0.06(+0.55%)
Feb 11, 2020 10.30 10.33 10.30 10.31 164,446 +0.02(+0.19%)
Feb 10, 2020 10.30 10.30 10.28 10.29 123,176 -0.01(-0.06%)
Feb 07, 2020 10.26 10.30 10.25 10.30 164,742 +0.05(+0.50%)
Feb 06, 2020 10.21 10.24 10.21 10.24 169,700 +0.04(+0.37%)
Feb 05, 2020 10.18 10.22 10.16 10.21 184,218 +0.05(+0.50%)
Feb 04, 2020 10.17 10.17 10.11 10.16 230,953 +0.08(+0.76%)
Feb 03, 2020 10.02 10.08 10.02 10.08 128,704 +0.11(+1.08%)
Jan 31, 2020 10.04 10.07 9.940 9.972 164,742 -0.08(-0.82%)
Jan 30, 2020 10.05 10.07 10.02 10.05 108,356 +0.00(+0.00%)
Jan 29, 2020 10.05 10.10 10.04 10.05 148,518 +0.00(+0.00%)
Jan 28, 2020 10.03 10.07 10.03 10.05 88,212 +0.03(+0.25%)
Jan 27, 2020 10.10 10.11 9.946 10.03 295,675 -0.11(-1.06%)
Jan 24, 2020 10.15 10.17 10.10 10.14 164,111 -0.01(-0.13%)
Jan 23, 2020 10.13 10.16 10.10 10.15 143,546 +0.02(+0.19%)
Jan 22, 2020 10.09 10.14 10.09 10.13 116,544 +0.06(+0.63%)
Jan 21, 2020 10.09 10.12 10.05 10.07 213,306 +0.00(+0.00%)
Jan 17, 2020 10.14 10.14 10.05 10.07 170,417 -0.03(-0.25%)
Jan 16, 2020 10.09 10.11 10.08 10.09 118,622 +0.01(+0.06%)
Jan 15, 2020 10.12 10.14 10.07 10.09 122,749 -0.04(-0.38%)
Jan 14, 2020 10.09 10.13 10.06 10.12 122,541 +0.05(+0.50%)
Jan 13, 2020 10.14 10.15 10.07 10.07 154,433 -0.04(-0.44%)
Jan 10, 2020 10.12 10.19 10.08 10.12 201,632 -0.01(-0.06%)
Jan 09, 2020 10.12 10.14 10.05 10.12 151,898 +0.01(+0.09%)
Jan 08, 2020 10.05 10.13 10.03 10.11 196,631 +0.08(+0.75%)
Jan 07, 2020 10.06 10.06 9.982 10.04 132,580 -0.01(-0.06%)
Jan 06, 2020 9.976 10.05 9.881 10.05 273,398 +0.07(+0.69%)
Jan 03, 2020 10.05 10.05 9.907 9.976 170,006 -0.04(-0.44%)
Jan 02, 2020 9.944 10.03 9.944 10.02 179,699 +0.09(+0.89%)
Dec 31, 2019 9.881 9.932 9.875 9.932 122,023 +0.04(+0.45%)
Dec 30, 2019 9.894 9.894 9.800 9.888 156,596 +0.01(+0.06%)
Dec 27, 2019 9.900 9.913 9.837 9.881 86,115 +0.00(+0.00%)
Dec 26, 2019 9.869 9.900 9.850 9.881 111,981 +0.02(+0.19%)
Dec 24, 2019 9.888 9.895 9.856 9.863 51,478 -0.03(-0.25%)
Dec 23, 2019 9.881 9.888 9.850 9.888 225,197 +0.06(+0.58%)
Dec 20, 2019 9.837 9.844 9.787 9.831 134,257 +0.03(+0.32%)
Dec 19, 2019 9.774 9.806 9.762 9.800 77,759 +0.05(+0.52%)
Dec 18, 2019 9.812 9.818 9.718 9.749 177,473 -0.06(-0.64%)
Dec 17, 2019 9.749 9.818 9.730 9.812 148,482 +0.07(+0.71%)
Dec 16, 2019 9.718 9.743 9.693 9.743 88,927 +0.06(+0.58%)
Dec 13, 2019 9.674 9.724 9.623 9.686 197,810 +0.03(+0.26%)
Dec 12, 2019 9.693 9.711 9.655 9.661 245,012 -0.03(-0.29%)
Dec 11, 2019 9.615 9.696 9.615 9.689 195,282 +0.07(+0.71%)
Dec 10, 2019 9.577 9.652 9.565 9.621 150,238 +0.04(+0.46%)
Dec 09, 2019 9.596 9.633 9.521 9.577 176,917 -0.01(-0.13%)
Dec 06, 2019 9.583 9.608 9.552 9.590 147,039 +0.03(+0.33%)
Dec 05, 2019 9.596 9.646 9.546 9.558 119,760 -0.04(-0.39%)
Dec 04, 2019 9.533 9.646 9.533 9.596 175,361 +0.04(+0.46%)
Dec 03, 2019 9.527 9.571 9.502 9.552 244,009 -0.01(-0.07%)
Dec 02, 2019 9.533 9.571 9.508 9.558 193,836 -0.01(-0.13%)
Nov 29, 2019 9.546 9.602 9.546 9.571 112,442 -0.01(-0.07%)
Nov 27, 2019 9.602 9.633 9.546 9.577 191,248 -0.02(-0.26%)
Nov 26, 2019 9.596 9.721 9.571 9.602 194,320 -0.04(-0.39%)
Nov 25, 2019 9.677 9.727 9.596 9.639 99,711 -0.06(-0.58%)
Nov 22, 2019 9.646 9.746 9.621 9.696 231,451 +0.08(+0.84%)
Nov 21, 2019 9.540 9.677 9.502 9.615 160,249 +0.07(+0.72%)
Nov 20, 2019 9.621 9.627 9.540 9.546 106,355 -0.08(-0.84%)
Nov 19, 2019 9.627 9.646 9.577 9.627 110,534 -0.02(-0.26%)
Nov 18, 2019 9.608 9.652 9.552 9.652 91,475 +0.04(+0.45%)
Nov 15, 2019 9.608 9.649 9.583 9.608 98,987 +0.02(+0.20%)
Nov 14, 2019 9.590 9.621 9.540 9.590 117,354 -0.00(-0.03%)
Nov 13, 2019 9.624 9.634 9.553 9.593 92,163 +0.01(+0.13%)
Nov 12, 2019 9.605 9.605 9.542 9.580 98,326 +0.01(+0.13%)
Nov 11, 2019 9.679 9.679 9.500 9.568 157,043 -0.08(-0.83%)
Nov 08, 2019 9.599 9.655 9.590 9.648 124,176 +0.05(+0.52%)
Nov 07, 2019 9.648 9.648 9.549 9.599 110,967 -0.05(-0.51%)
Nov 06, 2019 9.580 9.648 9.556 9.648 138,129 +0.06(+0.65%)
Nov 05, 2019 9.549 9.593 9.543 9.586 130,664 +0.04(+0.39%)
Nov 04, 2019 9.556 9.568 9.494 9.549 121,655 +0.01(+0.13%)
Nov 01, 2019 9.556 9.556 9.500 9.537 97,532 +0.01(+0.06%)
Oct 31, 2019 9.475 9.549 9.473 9.531 94,457 +0.03(+0.33%)
Oct 30, 2019 9.456 9.500 9.419 9.500 69,732 +0.05(+0.52%)
Oct 29, 2019 9.481 9.518 9.444 9.450 81,738 -0.02(-0.20%)
Oct 28, 2019 9.494 9.537 9.469 9.469 130,870 -0.02(-0.20%)
Oct 25, 2019 9.487 9.525 9.469 9.487 85,098 -0.03(-0.33%)
Oct 24, 2019 9.537 9.537 9.487 9.518 57,166 -0.01(-0.07%)
Oct 23, 2019 9.525 9.537 9.463 9.525 72,802 +0.02(+0.20%)
Oct 22, 2019 9.413 9.512 9.395 9.506 130,378 +0.13(+1.39%)
Oct 21, 2019 9.388 9.416 9.376 9.376 72,839 +0.01(+0.07%)
Oct 18, 2019 9.413 9.413 9.364 9.370 121,269 -0.04(-0.46%)
Oct 17, 2019 9.401 9.438 9.388 9.413 145,512 -0.01(-0.13%)
Oct 16, 2019 9.469 9.469 9.357 9.425 139,697 -0.06(-0.59%)
Oct 15, 2019 9.425 9.500 9.423 9.481 114,124 +0.09(+0.92%)
Oct 14, 2019 9.357 9.444 9.357 9.395 127,550 +0.02(+0.26%)
Oct 11, 2019 9.395 9.423 9.364 9.370 139,839 -0.01(-0.13%)
Oct 10, 2019 9.494 9.506 9.339 9.382 223,382 -0.10(-1.01%)
Oct 09, 2019 9.478 9.490 9.447 9.478 141,998 +0.00(+0.00%)
Oct 08, 2019 9.460 9.478 9.429 9.478 107,329 +0.02(+0.26%)
Oct 07, 2019 9.460 9.521 9.417 9.454 181,345 -0.04(-0.45%)
Oct 04, 2019 9.447 9.558 9.447 9.497 116,724 +0.06(+0.60%)
Oct 03, 2019 9.460 9.478 9.386 9.440 134,736 -0.04(-0.47%)
Oct 02, 2019 9.521 9.546 9.429 9.484 138,544 -0.06(-0.64%)
Oct 01, 2019 9.546 9.578 9.527 9.546 94,359 -0.02(-0.19%)
Sep 30, 2019 9.576 9.626 9.533 9.564 117,615 -0.04(-0.38%)
Sep 27, 2019 9.601 9.626 9.544 9.601 107,119 +0.06(+0.64%)
Sep 26, 2019 9.540 9.610 9.527 9.540 83,582 -0.01(-0.13%)
Sep 25, 2019 9.613 9.613 9.527 9.552 91,594 -0.05(-0.51%)
Sep 24, 2019 9.570 9.626 9.542 9.601 143,701 +0.06(+0.64%)
Sep 23, 2019 9.521 9.583 9.490 9.540 119,598 +0.01(+0.06%)
Sep 20, 2019 9.546 9.583 9.530 9.533 73,421 -0.02(-0.19%)
Sep 19, 2019 9.558 9.558 9.509 9.552 87,660 +0.02(+0.26%)
Sep 18, 2019 9.521 9.548 9.515 9.527 73,219 -0.01(-0.06%)
Sep 17, 2019 9.503 9.543 9.435 9.533 133,040 +0.04(+0.42%)
Sep 16, 2019 9.490 9.503 9.466 9.493 69,134 -0.01(-0.10%)
Sep 13, 2019 9.503 9.521 9.417 9.503 109,887 +0.05(+0.52%)
Sep 12, 2019 9.546 9.546 9.398 9.454 220,404 -0.02(-0.16%)
Sep 11, 2019 9.445 9.475 9.414 9.469 172,568 +0.02(+0.26%)
Sep 10, 2019 9.390 9.445 9.390 9.445 63,467 +0.05(+0.58%)
Sep 09, 2019 9.390 9.402 9.347 9.390 166,010 +0.00(+0.00%)
Sep 06, 2019 9.384 9.402 9.365 9.390 105,034 +0.00(+0.00%)
Sep 05, 2019 9.408 9.408 9.365 9.390 107,082 -0.02(-0.19%)
Sep 04, 2019 9.304 9.408 9.292 9.408 196,962 +0.10(+1.11%)
Sep 03, 2019 9.262 9.314 9.237 9.304 133,766 -0.01(-0.07%)
Aug 30, 2019 9.304 9.331 9.243 9.310 206,458 +0.02(+0.20%)
Aug 29, 2019 9.304 9.353 9.237 9.292 183,828 +0.00(+0.00%)
Aug 28, 2019 9.317 9.339 9.195 9.292 239,416 -0.03(-0.29%)
Aug 27, 2019 9.341 9.359 9.304 9.320 155,255 -0.02(-0.16%)
Aug 26, 2019 9.310 9.353 9.268 9.335 233,069 +0.04(+0.46%)
Aug 23, 2019 9.353 9.426 9.268 9.292 150,822 -0.03(-0.33%)
Aug 22, 2019 9.396 9.463 9.323 9.323 160,390 -0.09(-0.91%)
Aug 21, 2019 9.438 9.505 9.390 9.408 112,772 -0.02(-0.26%)
Aug 20, 2019 9.323 9.445 9.323 9.432 178,486 +0.12(+1.29%)
Aug 19, 2019 9.317 9.347 9.298 9.313 140,316 +0.04(+0.42%)
Aug 16, 2019 9.256 9.335 9.256 9.274 154,761 +0.02(+0.26%)
Aug 15, 2019 9.317 9.365 9.237 9.249 165,114 -0.07(-0.79%)
Aug 14, 2019 9.512 9.524 9.286 9.323 206,614 -0.20(-2.14%)
Aug 13, 2019 9.530 9.591 9.505 9.527 63,171 -0.00(-0.03%)
Aug 12, 2019 9.505 9.591 9.505 9.530 147,291 +0.02(+0.19%)
Aug 09, 2019 9.530 9.542 9.475 9.512 147,704 +0.00(+0.00%)
Aug 08, 2019 9.542 9.567 9.499 9.512 156,310 -0.03(-0.29%)
Aug 07, 2019 9.497 9.569 9.497 9.539 159,157 -0.02(-0.19%)
Aug 06, 2019 9.545 9.581 9.509 9.557 184,108 +0.04(+0.44%)
Aug 05, 2019 9.509 9.545 9.442 9.515 198,679 -0.07(-0.69%)
Aug 02, 2019 9.509 9.587 9.479 9.581 209,761 +0.06(+0.63%)
Aug 01, 2019 9.569 9.593 9.503 9.521 240,958 +0.01(+0.06%)
Jul 31, 2019 9.521 9.581 9.503 9.515 167,203 -0.04(-0.44%)
Jul 30, 2019 9.509 9.557 9.489 9.557 163,056 +0.02(+0.19%)
Jul 29, 2019 9.503 9.539 9.485 9.539 160,483 +0.05(+0.57%)
Jul 26, 2019 9.503 9.509 9.460 9.485 117,287 +0.02(+0.26%)
Jul 25, 2019 9.551 9.563 9.448 9.460 157,891 -0.06(-0.63%)
Jul 24, 2019 9.515 9.527 9.448 9.521 167,444 +0.02(+0.25%)
Jul 23, 2019 9.491 9.502 9.448 9.497 106,374 +0.05(+0.58%)
Jul 22, 2019 9.460 9.482 9.430 9.442 116,900 +0.01(+0.06%)
Jul 19, 2019 9.485 9.521 9.430 9.436 180,811 -0.04(-0.45%)
Jul 18, 2019 9.503 9.506 9.442 9.479 171,946 -0.02(-0.25%)
Jul 17, 2019 9.503 9.530 9.497 9.503 126,680 +0.01(+0.06%)
Jul 16, 2019 9.569 9.581 9.479 9.497 203,307 -0.04(-0.44%)
Jul 15, 2019 9.521 9.545 9.491 9.539 161,841 +0.02(+0.19%)
Jul 12, 2019 9.527 9.557 9.503 9.521 127,378 -0.01(-0.13%)
Jul 11, 2019 9.563 9.587 9.503 9.533 164,942 -0.03(-0.28%)
Jul 10, 2019 9.560 9.572 9.512 9.560 159,517 +0.05(+0.57%)
Jul 09, 2019 9.506 9.554 9.458 9.506 157,380 +0.05(+0.51%)
Jul 08, 2019 9.458 9.503 9.422 9.458 246,229 -0.04(-0.41%)
Jul 05, 2019 9.446 9.512 9.428 9.497 70,695 -0.01(-0.16%)
Jul 03, 2019 9.500 9.518 9.458 9.512 80,866 +0.07(+0.70%)
Jul 02, 2019 9.386 9.476 9.380 9.446 203,279 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.