Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.61 +0.05 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.317 6.399 6.293 6.399 172,108 +0.12(+1.94%)
Jun 29, 2015 6.334 6.370 6.244 6.277 182,618 -0.08(-1.21%)
Jun 26, 2015 6.431 6.435 6.326 6.354 157,993 -0.06(-1.01%)
Jun 25, 2015 6.435 6.460 6.407 6.419 147,909 -0.06(-0.94%)
Jun 24, 2015 6.468 6.508 6.455 6.480 104,230 +0.02(+0.31%)
Jun 23, 2015 6.435 6.460 6.403 6.460 108,929 +0.02(+0.31%)
Jun 22, 2015 6.435 6.472 6.431 6.439 91,193 +0.02(+0.32%)
Jun 19, 2015 6.423 6.439 6.395 6.419 56,531 -0.00(-0.01%)
Jun 18, 2015 6.423 6.434 6.411 6.420 73,319 +0.00(+0.01%)
Jun 17, 2015 6.419 6.451 6.398 6.419 94,922 +0.01(+0.13%)
Jun 16, 2015 6.431 6.431 6.378 6.411 193,903 -0.02(-0.25%)
Jun 15, 2015 6.451 6.451 6.370 6.427 203,780 -0.03(-0.44%)
Jun 12, 2015 6.472 6.488 6.419 6.455 133,123 -0.01(-0.19%)
Jun 11, 2015 6.500 6.508 6.453 6.468 113,203 +0.01(+0.22%)
Jun 10, 2015 6.474 6.486 6.449 6.453 90,656 -0.02(-0.25%)
Jun 09, 2015 6.502 6.504 6.466 6.470 79,828 -0.02(-0.37%)
Jun 08, 2015 6.494 6.542 6.490 6.494 75,042 -0.00(-0.06%)
Jun 05, 2015 6.534 6.534 6.462 6.498 92,044 -0.02(-0.31%)
Jun 04, 2015 6.526 6.566 6.518 6.518 78,706 -0.01(-0.18%)
Jun 03, 2015 6.562 6.562 6.494 6.530 125,038 -0.03(-0.49%)
Jun 02, 2015 6.546 6.562 6.530 6.562 94,777 +0.01(+0.18%)
Jun 01, 2015 6.590 6.590 6.538 6.550 54,870 +0.00(+0.06%)
May 29, 2015 6.566 6.566 6.526 6.546 87,429 -0.00(-0.06%)
May 28, 2015 6.562 6.566 6.534 6.550 42,414 -0.01(-0.18%)
May 27, 2015 6.550 6.570 6.530 6.562 150,686 +0.03(+0.43%)
May 26, 2015 6.534 6.546 6.518 6.534 88,894 -0.01(-0.12%)
May 22, 2015 6.562 6.542 6.542 6.542 95,820 -0.02(-0.25%)
May 21, 2015 6.542 6.566 6.542 6.558 107,351 +0.00(+0.03%)
May 20, 2015 6.558 6.562 6.546 6.556 63,906 -0.00(-0.03%)
May 19, 2015 6.570 6.570 6.538 6.558 160,166 +0.00(+0.06%)
May 18, 2015 6.558 6.574 6.542 6.554 105,491 +0.00(+0.00%)
May 15, 2015 6.558 6.558 6.542 6.554 120,281 +0.01(+0.12%)
May 14, 2015 6.562 6.562 6.538 6.546 147,719 +0.00(+0.03%)
May 13, 2015 6.596 6.596 6.540 6.544 98,786 -0.04(-0.55%)
May 12, 2015 6.632 6.632 6.576 6.580 83,704 -0.06(-0.84%)
May 11, 2015 6.672 6.672 6.624 6.636 151,723 -0.02(-0.30%)
May 08, 2015 6.656 6.656 6.612 6.656 85,220 +0.04(+0.54%)
May 07, 2015 6.556 6.624 6.556 6.620 84,312 +0.03(+0.42%)
May 06, 2015 6.580 6.596 6.540 6.592 120,029 +0.00(+0.00%)
May 05, 2015 6.596 6.596 6.561 6.592 100,454 -0.00(-0.06%)
May 04, 2015 6.604 6.604 6.578 6.596 108,067 +0.00(+0.00%)
May 01, 2015 6.596 6.596 6.584 6.596 107,811 +0.01(+0.12%)
Apr 30, 2015 6.592 6.596 6.576 6.588 54,940 -0.00(-0.06%)
Apr 29, 2015 6.572 6.600 6.556 6.592 134,853 +0.02(+0.37%)
Apr 28, 2015 6.556 6.592 6.556 6.568 86,284 +0.00(+0.00%)
Apr 27, 2015 6.592 6.600 6.548 6.568 123,451 -0.02(-0.24%)
Apr 24, 2015 6.580 6.592 6.564 6.584 61,401 +0.02(+0.25%)
Apr 23, 2015 6.584 6.588 6.556 6.568 138,510 +0.00(+0.05%)
Apr 22, 2015 6.588 6.588 6.544 6.564 146,569 -0.02(-0.24%)
Apr 21, 2015 6.564 6.580 6.552 6.580 67,225 +0.01(+0.12%)
Apr 20, 2015 6.564 6.582 6.544 6.572 104,960 +0.04(+0.55%)
Apr 17, 2015 6.556 6.572 6.520 6.536 62,174 -0.04(-0.55%)
Apr 16, 2015 6.636 6.636 6.556 6.572 75,915 -0.03(-0.39%)
Apr 15, 2015 6.590 6.598 6.570 6.598 78,909 +0.01(+0.18%)
Apr 14, 2015 6.586 6.614 6.570 6.586 77,841 +0.01(+0.12%)
Apr 13, 2015 6.586 6.606 6.566 6.578 118,959 +0.00(+0.00%)
Apr 10, 2015 6.578 6.598 6.566 6.578 84,744 +0.01(+0.18%)
Apr 09, 2015 6.566 6.590 6.554 6.566 91,023 +0.01(+0.12%)
Apr 08, 2015 6.638 6.662 6.558 6.558 154,137 -0.05(-0.72%)
Apr 07, 2015 6.554 6.606 6.551 6.606 89,997 +0.06(+0.97%)
Apr 06, 2015 6.566 6.578 6.533 6.543 122,589 -0.00(-0.06%)
Apr 02, 2015 6.598 6.546 6.546 6.546 108,630 -0.02(-0.36%)
Apr 01, 2015 6.550 6.570 6.527 6.570 38,792 +0.04(+0.61%)
Mar 31, 2015 6.527 6.578 6.527 6.531 132,088 -0.01(-0.12%)
Mar 30, 2015 6.566 6.582 6.539 6.539 134,835 +0.00(+0.06%)
Mar 27, 2015 6.531 6.554 6.511 6.535 37,582 +0.00(+0.06%)
Mar 26, 2015 6.531 6.546 6.511 6.531 82,176 +0.00(+0.06%)
Mar 25, 2015 6.546 6.546 6.503 6.527 86,055 +0.00(+0.06%)
Mar 24, 2015 6.503 6.531 6.483 6.523 91,537 +0.02(+0.24%)
Mar 23, 2015 6.507 6.507 6.473 6.507 99,816 +0.00(+0.06%)
Mar 20, 2015 6.475 6.503 6.435 6.503 115,055 +0.05(+0.74%)
Mar 19, 2015 6.507 6.515 6.451 6.455 75,792 -0.06(-0.97%)
Mar 18, 2015 6.487 6.519 6.447 6.519 96,021 +0.04(+0.67%)
Mar 17, 2015 6.515 6.534 6.475 6.475 62,879 -0.07(-1.11%)
Mar 16, 2015 6.554 6.566 6.539 6.548 127,806 +0.02(+0.26%)
Mar 13, 2015 6.558 6.558 6.511 6.531 92,353 +0.02(+0.30%)
Mar 12, 2015 6.539 6.562 6.507 6.511 89,127 +0.01(+0.09%)
Mar 11, 2015 6.517 6.517 6.477 6.505 148,188 +0.01(+0.12%)
Mar 10, 2015 6.532 6.544 6.497 6.497 82,498 -0.04(-0.54%)
Mar 09, 2015 6.501 6.540 6.485 6.532 86,203 +0.06(+0.97%)
Mar 06, 2015 6.584 6.588 6.469 6.469 113,329 -0.13(-1.91%)
Mar 05, 2015 6.662 6.662 6.588 6.595 100,770 -0.06(-0.83%)
Mar 04, 2015 6.631 6.654 6.599 6.651 120,958 +0.05(+0.72%)
Mar 03, 2015 6.639 6.651 6.595 6.603 110,589 -0.06(-0.89%)
Mar 02, 2015 6.603 6.666 6.603 6.662 108,725 +0.06(+0.83%)
Feb 27, 2015 6.568 6.619 6.556 6.607 72,966 +0.05(+0.78%)
Feb 26, 2015 6.651 6.651 6.552 6.556 76,273 -0.06(-0.89%)
Feb 25, 2015 6.580 6.631 6.556 6.615 182,845 +0.07(+1.02%)
Feb 24, 2015 6.584 6.588 6.505 6.548 171,439 -0.01(-0.12%)
Feb 23, 2015 6.493 6.568 6.462 6.556 203,261 +0.07(+1.03%)
Feb 20, 2015 6.473 6.501 6.422 6.489 154,850 +0.04(+0.61%)
Feb 19, 2015 6.469 6.469 6.422 6.450 172,615 +0.00(+0.06%)
Feb 18, 2015 6.438 6.473 6.438 6.446 81,360 +0.00(+0.00%)
Feb 17, 2015 6.521 6.521 6.446 6.446 121,748 -0.03(-0.49%)
Feb 13, 2015 6.540 6.477 6.477 6.477 144,506 -0.03(-0.42%)
Feb 12, 2015 6.485 6.525 6.462 6.505 150,875 +0.01(+0.12%)
Feb 11, 2015 6.450 6.497 6.450 6.497 80,717 +0.00(+0.06%)
Feb 10, 2015 6.489 6.493 6.460 6.493 102,053 +0.06(+0.86%)
Feb 09, 2015 6.430 6.458 6.430 6.438 83,470 +0.01(+0.12%)
Feb 06, 2015 6.454 6.465 6.418 6.430 95,186 -0.03(-0.49%)
Feb 05, 2015 6.442 6.497 6.442 6.462 52,674 +0.03(+0.52%)
Feb 04, 2015 6.409 6.467 6.409 6.428 132,868 +0.00(+0.00%)
Feb 03, 2015 6.416 6.436 6.389 6.428 191,080 +0.04(+0.55%)
Feb 02, 2015 6.420 6.440 6.389 6.393 89,351 +0.01(+0.12%)
Jan 30, 2015 6.362 6.436 6.362 6.385 177,066 -0.03(-0.49%)
Jan 29, 2015 6.424 6.432 6.365 6.416 84,803 +0.03(+0.43%)
Jan 28, 2015 6.440 6.440 6.358 6.389 113,951 -0.00(-0.06%)
Jan 27, 2015 6.377 6.401 6.350 6.393 92,429 +0.00(+0.00%)
Jan 26, 2015 6.424 6.424 6.377 6.393 126,808 +0.00(+0.06%)
Jan 23, 2015 6.369 6.420 6.346 6.389 148,655 +0.04(+0.62%)
Jan 22, 2015 6.409 6.409 6.330 6.350 89,389 -0.02(-0.25%)
Jan 21, 2015 6.362 6.424 6.338 6.366 184,820 +0.02(+0.37%)
Jan 20, 2015 6.377 6.377 6.315 6.342 230,590 +0.01(+0.19%)
Jan 16, 2015 6.260 6.330 6.260 6.330 111,264 +0.05(+0.81%)
Jan 15, 2015 6.346 6.366 6.280 6.280 119,814 -0.03(-0.50%)
Jan 14, 2015 6.287 6.358 6.287 6.311 228,269 -0.02(-0.25%)
Jan 13, 2015 6.428 6.428 6.323 6.326 193,503 -0.08(-1.22%)
Jan 12, 2015 6.409 6.448 6.389 6.405 130,521 -0.00(-0.06%)
Jan 09, 2015 6.389 6.420 6.385 6.409 224,635 +0.03(+0.49%)
Jan 08, 2015 6.299 6.409 6.299 6.377 268,736 +0.10(+1.52%)
Jan 07, 2015 6.274 6.320 6.254 6.282 177,185 +0.02(+0.31%)
Jan 06, 2015 6.297 6.297 6.233 6.262 132,341 +0.00(+0.00%)
Jan 05, 2015 6.250 6.285 6.235 6.262 199,532 -0.02(-0.37%)
Jan 02, 2015 6.297 6.374 6.266 6.285 139,454 +0.01(+0.19%)
Dec 31, 2014 6.223 6.274 6.274 6.274 390,460 +0.06(+1.00%)
Dec 30, 2014 6.266 6.309 6.196 6.212 666,388 -0.09(-1.35%)
Dec 29, 2014 6.340 6.413 6.247 6.297 523,898 -0.03(-0.49%)
Dec 26, 2014 6.328 6.351 6.313 6.328 208,014 +0.05(+0.73%)
Dec 24, 2014 6.220 6.282 6.282 6.282 252,463 +0.04(+0.62%)
Dec 23, 2014 6.297 6.297 6.206 6.243 371,072 +0.00(+0.00%)
Dec 22, 2014 6.309 6.309 6.220 6.243 198,290 -0.03(-0.55%)
Dec 19, 2014 6.224 6.301 6.186 6.278 297,175 +0.07(+1.05%)
Dec 18, 2014 6.178 6.293 6.178 6.213 289,143 +0.07(+1.18%)
Dec 17, 2014 5.998 6.201 5.998 6.141 314,400 +0.14(+2.25%)
Dec 16, 2014 6.032 6.066 5.909 6.005 536,306 -0.05(-0.82%)
Dec 15, 2014 6.113 6.121 5.998 6.055 283,628 -0.01(-0.19%)
Dec 12, 2014 6.090 6.136 6.028 6.067 345,063 -0.07(-1.13%)
Dec 11, 2014 6.155 6.224 6.109 6.136 229,062 -0.03(-0.47%)
Dec 10, 2014 6.325 6.355 6.165 6.165 251,542 -0.14(-2.24%)
Dec 09, 2014 6.298 6.359 6.260 6.306 158,670 -0.00(-0.06%)
Dec 08, 2014 6.359 6.393 6.310 6.310 152,765 -0.05(-0.78%)
Dec 05, 2014 6.413 6.435 6.340 6.359 192,598 -0.08(-1.18%)
Dec 04, 2014 6.405 6.454 6.391 6.435 119,941 +0.02(+0.30%)
Dec 03, 2014 6.485 6.508 6.413 6.416 149,463 -0.05(-0.77%)
Dec 02, 2014 6.477 6.527 6.454 6.466 131,425 -0.03(-0.53%)
Dec 01, 2014 6.519 6.554 6.496 6.500 130,027 -0.07(-1.04%)
Nov 28, 2014 6.550 6.569 6.500 6.569 126,572 +0.05(+0.70%)
Nov 26, 2014 6.474 6.523 6.523 6.523 233,184 +0.03(+0.47%)
Nov 25, 2014 6.500 6.527 6.470 6.493 322,274 +0.00(+0.00%)
Nov 24, 2014 6.550 6.576 6.481 6.493 276,350 -0.07(-1.10%)
Nov 21, 2014 6.576 6.615 6.538 6.565 243,686 +0.01(+0.12%)
Nov 20, 2014 6.538 6.557 6.459 6.557 263,500 +0.00(+0.00%)
Nov 19, 2014 6.519 6.557 6.493 6.557 229,179 +0.03(+0.47%)
Nov 18, 2014 6.470 6.527 6.435 6.527 160,606 +0.08(+1.30%)
Nov 17, 2014 6.504 6.535 6.424 6.443 211,618 -0.05(-0.82%)
Nov 14, 2014 6.496 6.538 6.470 6.496 204,354 +0.01(+0.18%)
Nov 13, 2014 6.580 6.588 6.485 6.485 288,852 -0.08(-1.25%)
Nov 12, 2014 6.601 6.612 6.552 6.567 164,445 -0.03(-0.40%)
Nov 11, 2014 6.624 6.654 6.564 6.593 244,823 -0.03(-0.46%)
Nov 10, 2014 6.574 6.646 6.574 6.624 137,523 +0.04(+0.57%)
Nov 07, 2014 6.627 6.680 6.533 6.586 284,964 -0.08(-1.25%)
Nov 06, 2014 6.559 6.677 6.552 6.669 98,106 +0.12(+1.91%)
Nov 05, 2014 6.684 6.684 6.521 6.544 282,499 -0.12(-1.76%)
Nov 04, 2014 6.673 6.680 6.635 6.662 116,872 -0.00(-0.06%)
Nov 03, 2014 6.711 6.711 6.643 6.665 194,276 +0.01(+0.17%)
Oct 31, 2014 6.643 6.718 6.637 6.654 164,704 +0.02(+0.23%)
Oct 30, 2014 6.612 6.662 6.594 6.639 85,041 +0.04(+0.57%)
Oct 29, 2014 6.567 6.627 6.563 6.601 218,250 +0.05(+0.69%)
Oct 28, 2014 6.680 6.680 6.540 6.556 324,739 -0.09(-1.31%)
Oct 27, 2014 6.662 6.654 6.654 6.643 95,187 -0.01(-0.17%)
Oct 24, 2014 6.662 6.707 6.597 6.654 206,601 +0.01(+0.11%)
Oct 23, 2014 6.764 6.764 6.644 6.646 225,301 -0.07(-1.01%)
Oct 22, 2014 6.699 6.718 6.639 6.715 205,859 +0.03(+0.45%)
Oct 21, 2014 6.650 6.741 6.631 6.684 218,474 +0.02(+0.28%)
Oct 20, 2014 6.597 6.677 6.597 6.665 76,045 +0.08(+1.27%)
Oct 17, 2014 6.472 6.624 6.453 6.582 158,064 +0.16(+2.47%)
Oct 16, 2014 6.385 6.476 6.307 6.423 103,934 +0.01(+0.18%)
Oct 15, 2014 6.400 6.431 6.272 6.412 360,531 -0.07(-1.11%)
Oct 14, 2014 6.624 6.624 6.465 6.484 168,939 -0.11(-1.72%)
Oct 13, 2014 6.707 6.718 6.529 6.597 169,676 -0.08(-1.19%)
Oct 10, 2014 6.699 6.699 6.624 6.677 81,990 -0.04(-0.56%)
Oct 09, 2014 6.692 6.775 6.674 6.715 108,613 -0.00(-0.06%)
Oct 08, 2014 6.733 6.794 6.718 6.718 161,808 +0.01(+0.20%)
Oct 07, 2014 6.645 6.739 6.630 6.705 270,617 +0.05(+0.73%)
Oct 06, 2014 6.596 6.664 6.577 6.656 114,531 +0.09(+1.32%)
Oct 03, 2014 6.615 6.619 6.532 6.570 136,258 -0.02(-0.23%)
Oct 02, 2014 6.596 6.622 6.536 6.585 218,079 +0.02(+0.29%)
Oct 01, 2014 6.540 6.570 6.517 6.566 267,089 +0.07(+1.04%)
Sep 30, 2014 6.547 6.656 6.483 6.498 454,373 -0.05(-0.73%)
Sep 29, 2014 6.570 6.615 6.536 6.546 235,554 -0.02(-0.25%)
Sep 26, 2014 6.566 6.604 6.521 6.562 247,439 +0.03(+0.40%)
Sep 25, 2014 6.645 6.645 6.506 6.536 256,872 -0.08(-1.19%)
Sep 24, 2014 6.728 6.743 6.607 6.615 373,257 -0.09(-1.40%)
Sep 23, 2014 6.720 6.743 6.683 6.709 175,391 -0.02(-0.22%)
Sep 22, 2014 6.754 6.758 6.683 6.724 216,804 -0.02(-0.22%)
Sep 19, 2014 6.761 6.761 6.717 6.739 91,064 +0.01(+0.17%)
Sep 18, 2014 6.728 6.728 6.683 6.728 92,386 +0.00(+0.00%)
Sep 17, 2014 6.686 6.728 6.667 6.728 154,401 +0.06(+0.90%)
Sep 16, 2014 6.690 6.698 6.656 6.667 174,175 -0.02(-0.23%)
Sep 15, 2014 6.728 6.733 6.675 6.683 182,184 -0.03(-0.50%)
Sep 12, 2014 6.799 6.799 6.739 6.716 199,648 -0.03(-0.50%)
Sep 11, 2014 6.810 6.810 6.739 6.750 192,313 -0.02(-0.31%)
Sep 10, 2014 6.741 6.778 6.719 6.771 109,991 +0.04(+0.55%)
Sep 09, 2014 6.756 6.763 6.719 6.734 137,021 -0.02(-0.28%)
Sep 08, 2014 6.752 6.814 6.726 6.752 175,159 +0.01(+0.22%)
Sep 05, 2014 6.771 6.771 6.726 6.737 114,364 -0.00(-0.06%)
Sep 04, 2014 6.793 6.819 6.737 6.741 141,849 -0.02(-0.29%)
Sep 03, 2014 6.775 6.812 6.741 6.760 299,929 -0.01(-0.15%)
Sep 02, 2014 6.808 6.808 6.760 6.771 161,179 -0.01(-0.11%)
Aug 29, 2014 6.845 6.778 6.778 6.778 217,009 -0.01(-0.22%)
Aug 28, 2014 6.782 6.804 6.771 6.793 184,672 +0.02(+0.28%)
Aug 27, 2014 6.793 6.793 6.752 6.775 208,302 -0.00(-0.06%)
Aug 26, 2014 6.786 6.801 6.760 6.778 226,783 +0.00(+0.00%)
Aug 25, 2014 6.771 6.790 6.752 6.778 365,886 +0.05(+0.72%)
Aug 22, 2014 6.730 6.762 6.730 6.730 141,254 -0.01(-0.11%)
Aug 21, 2014 6.760 6.763 6.734 6.737 142,969 -0.01(-0.11%)
Aug 20, 2014 6.790 6.790 6.745 6.745 191,142 -0.01(-0.22%)
Aug 19, 2014 6.685 6.763 6.681 6.760 199,834 +0.06(+0.95%)
Aug 18, 2014 6.663 6.704 6.651 6.696 193,744 +0.05(+0.73%)
Aug 15, 2014 6.629 6.674 6.595 6.648 202,060 +0.03(+0.51%)
Aug 14, 2014 6.659 6.704 6.599 6.614 248,621 -0.05(-0.70%)
Aug 13, 2014 6.661 6.676 6.657 6.661 200,087 +0.03(+0.39%)
Aug 12, 2014 6.672 6.687 6.605 6.635 128,498 -0.01(-0.11%)
Aug 11, 2014 6.664 6.694 6.642 6.642 120,744 +0.01(+0.11%)
Aug 08, 2014 6.653 6.653 6.605 6.635 85,704 -0.02(-0.28%)
Aug 07, 2014 6.594 6.653 6.572 6.653 94,243 +0.09(+1.30%)
Aug 06, 2014 6.542 6.594 6.509 6.568 105,388 +0.03(+0.40%)
Aug 05, 2014 6.601 6.605 6.527 6.542 212,446 -0.06(-0.90%)
Aug 04, 2014 6.605 6.646 6.557 6.601 131,738 -0.03(-0.39%)
Aug 01, 2014 6.646 6.646 6.594 6.627 79,242 +0.01(+0.11%)
Jul 31, 2014 6.702 6.702 6.550 6.620 220,413 -0.10(-1.54%)
Jul 30, 2014 6.772 6.772 6.709 6.724 148,980 -0.06(-0.82%)
Jul 29, 2014 6.757 6.783 6.731 6.779 208,394 +0.03(+0.38%)
Jul 28, 2014 6.802 6.802 6.716 6.753 283,878 -0.02(-0.33%)
Jul 25, 2014 6.787 6.798 6.765 6.776 114,725 +0.01(+0.16%)
Jul 24, 2014 6.779 6.789 6.765 6.765 146,401 +0.00(+0.00%)
Jul 23, 2014 6.805 6.809 6.765 6.765 214,906 -0.03(-0.44%)
Jul 22, 2014 6.802 6.820 6.753 6.794 266,417 -0.01(-0.22%)
Jul 21, 2014 6.824 6.824 6.750 6.809 149,690 -0.00(-0.05%)
Jul 18, 2014 6.768 6.816 6.742 6.813 186,392 +0.07(+1.04%)
Jul 17, 2014 6.746 6.750 6.716 6.742 152,793 -0.00(-0.05%)
Jul 16, 2014 6.753 6.787 6.727 6.746 230,058 -0.02(-0.27%)
Jul 15, 2014 6.761 6.820 6.750 6.765 174,028 +0.01(+0.22%)
Jul 14, 2014 6.761 6.761 6.731 6.750 61,263 +0.00(+0.00%)
Jul 11, 2014 6.742 6.761 6.694 6.750 160,088 +0.02(+0.33%)
Jul 10, 2014 6.727 6.805 6.705 6.727 120,375 -0.00(-0.03%)
Jul 09, 2014 6.751 6.755 6.718 6.729 158,680 +0.01(+0.16%)
Jul 08, 2014 6.788 6.788 6.715 6.718 241,524 -0.06(-0.82%)
Jul 07, 2014 6.755 6.792 6.755 6.773 158,003 +0.03(+0.44%)
Jul 03, 2014 6.803 6.744 6.744 6.744 86,384 -0.04(-0.60%)
Jul 02, 2014 6.825 6.829 6.762 6.785 80,100 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.