Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noah Holdings Ltd ADR (NY: NOAH )

11.02 -0.20 (-1.78%)
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 8.064 8.064 7.540 7.659 492,425 -0.37(-4.64%)
Jun 27, 2024 8.151 8.238 7.929 8.032 374,180 -0.21(-2.50%)
Jun 26, 2024 8.207 8.294 8.135 8.238 211,437 +0.08(+0.97%)
Jun 25, 2024 8.231 8.358 8.135 8.159 203,711 -0.10(-1.25%)
Jun 24, 2024 8.294 8.429 8.238 8.262 181,254 +0.01(+0.10%)
Jun 21, 2024 8.310 8.437 8.215 8.254 240,386 -0.07(-0.86%)
Jun 20, 2024 8.381 8.572 8.183 8.326 358,070 +0.02(+0.19%)
Jun 18, 2024 8.111 8.461 8.111 8.310 283,463 +0.15(+1.85%)
Jun 17, 2024 8.104 8.191 7.992 8.159 180,831 +0.14(+1.78%)
Jun 14, 2024 8.223 8.223 7.865 8.016 511,882 -0.24(-2.88%)
Jun 13, 2024 8.151 8.254 7.953 8.254 531,337 +0.10(+1.17%)
Jun 12, 2024 8.389 8.389 8.080 8.159 208,901 -0.10(-1.15%)
Jun 11, 2024 8.207 8.270 8.147 8.254 137,101 -0.02(-0.29%)
Jun 10, 2024 8.008 8.373 8.008 8.278 412,503 +0.27(+3.37%)
Jun 07, 2024 8.135 8.167 7.985 8.008 219,181 -0.13(-1.56%)
Jun 06, 2024 8.286 8.301 8.096 8.135 282,688 -0.19(-2.29%)
Jun 05, 2024 8.143 8.350 8.048 8.326 552,764 +0.21(+2.54%)
Jun 04, 2024 8.334 8.437 8.024 8.119 428,453 -0.30(-3.58%)
Jun 03, 2024 8.191 8.556 8.096 8.421 354,081 +0.23(+2.81%)
May 31, 2024 8.342 8.556 8.104 8.191 387,865 -0.06(-0.67%)
May 30, 2024 8.731 9.516 8.238 8.246 1,442,326 -2.47(-23.04%)
May 29, 2024 11.06 11.06 10.62 10.71 364,236 -0.65(-5.73%)
May 28, 2024 11.00 11.43 10.96 11.37 274,297 +0.39(+3.54%)
May 24, 2024 11.19 11.34 10.95 10.98 223,802 -0.20(-1.78%)
May 23, 2024 11.56 11.62 11.02 11.18 179,778 -0.44(-3.83%)
May 22, 2024 11.78 11.80 11.49 11.62 156,488 -0.20(-1.68%)
May 21, 2024 11.97 12.04 11.73 11.82 203,090 -0.34(-2.81%)
May 20, 2024 11.96 12.18 11.89 12.16 257,923 +0.17(+1.46%)
May 17, 2024 11.92 12.25 11.89 11.98 169,018 +0.06(+0.53%)
May 16, 2024 11.63 12.10 11.57 11.92 273,911 +0.33(+2.81%)
May 15, 2024 11.38 11.67 11.16 11.60 155,635 +0.38(+3.40%)
May 14, 2024 11.42 11.55 11.17 11.21 190,830 -0.35(-3.02%)
May 13, 2024 11.36 11.75 11.21 11.56 343,808 +0.29(+2.53%)
May 10, 2024 11.71 11.77 11.27 11.28 192,574 -0.28(-2.40%)
May 09, 2024 11.55 11.60 11.45 11.56 242,596 +0.15(+1.32%)
May 08, 2024 11.14 11.47 11.02 11.41 212,307 +0.07(+0.63%)
May 07, 2024 11.03 11.36 11.03 11.33 222,773 +0.15(+1.35%)
May 06, 2024 10.89 11.23 10.86 11.18 251,278 +0.34(+3.15%)
May 03, 2024 10.45 10.91 10.45 10.84 238,849 +0.45(+4.35%)
May 02, 2024 9.929 10.59 9.900 10.39 272,130 +0.75(+7.83%)
May 01, 2024 10.02 10.04 9.635 9.635 95,785 -0.34(-3.42%)
Apr 30, 2024 9.739 9.997 9.691 9.977 297,157 +0.15(+1.53%)
Apr 29, 2024 10.26 10.29 9.794 9.826 147,947 -0.27(-2.67%)
Apr 26, 2024 9.540 10.15 9.540 10.10 217,908 +0.63(+6.71%)
Apr 25, 2024 9.588 9.691 9.445 9.461 204,775 -0.21(-2.21%)
Apr 24, 2024 9.754 9.770 9.532 9.675 152,567 +0.04(+0.41%)
Apr 23, 2024 9.421 9.897 9.405 9.635 141,070 +0.21(+2.27%)
Apr 22, 2024 9.286 9.548 9.239 9.421 171,540 +0.20(+2.15%)
Apr 19, 2024 9.500 9.548 9.215 9.223 141,952 -0.30(-3.17%)
Apr 18, 2024 9.366 9.560 9.318 9.524 126,887 +0.13(+1.35%)
Apr 17, 2024 9.627 9.675 9.302 9.397 320,591 -0.16(-1.66%)
Apr 16, 2024 10.06 10.06 9.532 9.556 237,485 -0.56(-5.57%)
Apr 15, 2024 10.32 10.32 9.969 10.12 202,347 -0.10(-0.93%)
Apr 12, 2024 10.31 10.45 10.17 10.21 136,810 -0.35(-3.31%)
Apr 11, 2024 10.66 10.66 10.41 10.56 66,841 +0.05(+0.45%)
Apr 10, 2024 10.37 10.60 10.37 10.52 76,456 -0.02(-0.15%)
Apr 09, 2024 10.41 10.57 10.39 10.53 50,676 +0.17(+1.69%)
Apr 08, 2024 10.37 10.49 10.26 10.36 83,569 -0.01(-0.08%)
Apr 05, 2024 10.38 10.45 10.13 10.37 105,264 -0.15(-1.43%)
Apr 04, 2024 10.56 10.79 10.38 10.52 223,941 -0.02(-0.15%)
Apr 03, 2024 9.746 10.53 9.746 10.53 275,063 +0.76(+7.80%)
Apr 02, 2024 9.564 9.953 9.564 9.770 212,599 +0.16(+1.65%)
Apr 01, 2024 9.175 9.651 9.048 9.612 322,806 +0.54(+5.95%)
Mar 28, 2024 9.453 9.485 9.008 9.072 352,128 -0.34(-3.63%)
Mar 27, 2024 8.913 9.548 8.826 9.413 568,728 +1.38(+17.19%)
Mar 26, 2024 8.286 8.302 7.961 8.032 243,261 -0.17(-2.13%)
Mar 25, 2024 8.326 8.345 8.151 8.207 136,715 -0.07(-0.86%)
Mar 22, 2024 8.231 8.433 8.122 8.278 195,827 -0.09(-1.04%)
Mar 21, 2024 8.334 8.421 8.318 8.365 142,215 +0.11(+1.35%)
Mar 20, 2024 8.016 8.282 7.977 8.254 237,042 +0.30(+3.79%)
Mar 19, 2024 7.953 8.048 7.921 7.953 178,073 -0.07(-0.89%)
Mar 18, 2024 8.119 8.215 7.985 8.024 213,022 -0.03(-0.39%)
Mar 15, 2024 8.437 8.461 7.858 8.056 2,344,241 -0.37(-4.43%)
Mar 14, 2024 8.699 8.762 8.223 8.429 304,995 -0.36(-4.07%)
Mar 13, 2024 8.850 8.995 8.604 8.786 231,940 -0.02(-0.18%)
Mar 12, 2024 9.008 9.108 8.731 8.802 244,584 -0.02(-0.27%)
Mar 11, 2024 8.770 9.008 8.651 8.826 159,207 +0.20(+2.30%)
Mar 08, 2024 8.683 8.937 8.532 8.627 123,188 +0.00(+0.00%)
Mar 07, 2024 8.524 8.691 8.469 8.627 154,355 +0.06(+0.74%)
Mar 06, 2024 8.762 8.762 8.477 8.564 154,119 +0.03(+0.37%)
Mar 05, 2024 8.572 8.707 8.421 8.532 265,228 -0.16(-1.83%)
Mar 04, 2024 9.215 9.215 8.580 8.691 148,811 -0.20(-2.23%)
Mar 01, 2024 9.008 9.008 8.699 8.889 131,366 +0.06(+0.72%)
Feb 29, 2024 9.159 9.187 8.794 8.826 249,351 -0.29(-3.14%)
Feb 28, 2024 9.175 9.274 8.985 9.112 110,109 -0.23(-2.46%)
Feb 27, 2024 9.453 9.453 9.191 9.342 96,391 -0.01(-0.08%)
Feb 26, 2024 9.580 9.679 9.294 9.350 81,161 -0.23(-2.40%)
Feb 23, 2024 9.485 9.659 9.223 9.580 117,010 +0.21(+2.20%)
Feb 22, 2024 9.223 9.421 9.064 9.373 175,289 +0.21(+2.34%)
Feb 21, 2024 9.318 9.516 9.080 9.159 159,059 -0.11(-1.20%)
Feb 20, 2024 9.604 9.604 9.199 9.270 161,761 -0.33(-3.47%)
Feb 16, 2024 9.580 9.754 9.393 9.604 114,949 +0.03(+0.33%)
Feb 15, 2024 9.532 9.675 9.461 9.572 58,575 +0.10(+1.09%)
Feb 14, 2024 9.358 9.540 9.286 9.469 59,233 +0.30(+3.29%)
Feb 13, 2024 9.421 9.421 9.064 9.167 79,165 -0.43(-4.47%)
Feb 12, 2024 9.366 9.627 9.366 9.596 75,486 +0.32(+3.42%)
Feb 09, 2024 9.397 9.397 9.048 9.278 97,060 +0.02(+0.26%)
Feb 08, 2024 9.429 9.453 9.254 9.254 50,144 -0.29(-3.00%)
Feb 07, 2024 9.445 9.556 9.385 9.540 46,256 -0.03(-0.33%)
Feb 06, 2024 9.413 9.691 9.342 9.572 63,183 +0.42(+4.60%)
Feb 05, 2024 9.437 9.444 9.143 9.151 63,962 -0.29(-3.03%)
Feb 02, 2024 9.167 9.532 9.167 9.437 83,672 +0.08(+0.85%)
Feb 01, 2024 9.405 9.405 8.937 9.358 86,630 -0.01(-0.08%)
Jan 31, 2024 9.199 9.469 9.125 9.366 110,723 +0.17(+1.81%)
Jan 30, 2024 9.270 9.302 8.897 9.199 77,240 -0.28(-2.93%)
Jan 29, 2024 9.532 9.596 9.405 9.477 35,665 -0.12(-1.24%)
Jan 26, 2024 9.643 9.762 9.461 9.596 41,008 -0.19(-1.95%)
Jan 25, 2024 9.985 9.985 9.532 9.786 69,494 -0.10(-1.04%)
Jan 24, 2024 9.953 10.11 9.731 9.889 153,780 +0.24(+2.47%)
Jan 23, 2024 9.516 9.985 9.516 9.651 127,452 +0.48(+5.28%)
Jan 22, 2024 9.119 9.254 8.993 9.167 145,897 -0.13(-1.45%)
Jan 19, 2024 9.500 9.564 9.223 9.302 62,818 -0.29(-2.98%)
Jan 18, 2024 9.254 9.770 9.254 9.588 246,595 +0.46(+5.04%)
Jan 17, 2024 9.135 9.274 9.040 9.127 110,536 -0.18(-1.96%)
Jan 16, 2024 9.675 9.691 9.215 9.310 130,418 -0.44(-4.56%)
Jan 12, 2024 9.889 10.10 9.667 9.754 76,590 -0.06(-0.65%)
Jan 11, 2024 9.850 9.961 9.635 9.818 43,474 +0.20(+2.06%)
Jan 10, 2024 9.778 9.806 9.564 9.620 47,752 -0.17(-1.70%)
Jan 09, 2024 9.937 9.937 9.723 9.786 68,557 -0.19(-1.91%)
Jan 08, 2024 10.10 10.10 9.921 9.977 75,629 -0.27(-2.63%)
Jan 05, 2024 10.25 10.36 9.921 10.25 85,117 -0.10(-0.92%)
Jan 04, 2024 10.22 10.38 10.09 10.34 57,910 +0.07(+0.70%)
Jan 03, 2024 10.56 10.56 10.12 10.27 83,125 -0.26(-2.49%)
Jan 02, 2024 10.71 10.94 10.44 10.53 100,544 -0.43(-3.91%)
Dec 29, 2023 10.72 11.09 10.66 10.96 93,578 +0.35(+3.29%)
Dec 28, 2023 10.48 10.79 10.40 10.61 143,309 +0.15(+1.44%)
Dec 27, 2023 10.62 10.72 10.34 10.46 43,156 -0.06(-0.53%)
Dec 26, 2023 10.69 10.93 10.45 10.52 27,382 -0.07(-0.67%)
Dec 22, 2023 10.81 10.85 10.24 10.59 134,259 -0.43(-3.89%)
Dec 21, 2023 10.73 11.02 10.49 11.02 99,370 +0.48(+4.60%)
Dec 20, 2023 10.95 11.06 10.50 10.53 72,534 -0.59(-5.28%)
Dec 19, 2023 10.88 11.20 10.88 11.12 52,951 +0.25(+2.26%)
Dec 18, 2023 11.25 11.27 10.73 10.87 72,285 -0.40(-3.52%)
Dec 15, 2023 11.62 12.05 11.20 11.27 166,658 -0.19(-1.66%)
Dec 14, 2023 10.79 11.59 10.79 11.46 158,423 +0.67(+6.18%)
Dec 13, 2023 10.29 10.79 10.18 10.79 88,699 +0.35(+3.34%)
Dec 12, 2023 10.29 10.45 9.993 10.45 83,337 +0.22(+2.17%)
Dec 11, 2023 10.16 10.39 10.12 10.22 80,933 +0.06(+0.63%)
Dec 08, 2023 9.858 10.21 9.858 10.16 41,799 +0.29(+2.98%)
Dec 07, 2023 9.802 10.08 9.735 9.866 32,440 -0.02(-0.24%)
Dec 06, 2023 10.02 10.23 9.770 9.889 114,528 -0.30(-2.96%)
Dec 05, 2023 10.20 10.44 10.07 10.19 55,893 -0.24(-2.28%)
Dec 04, 2023 9.929 10.53 9.929 10.43 124,048 +0.40(+4.04%)
Dec 01, 2023 10.06 10.34 9.838 10.02 64,327 -0.15(-1.48%)
Nov 30, 2023 10.41 10.64 9.524 10.18 194,876 -0.70(-6.42%)
Nov 29, 2023 10.56 10.94 10.56 10.87 25,487 +0.13(+1.26%)
Nov 28, 2023 10.57 10.74 10.51 10.74 42,945 +0.16(+1.50%)
Nov 27, 2023 10.68 10.71 10.40 10.58 30,191 -0.21(-1.99%)
Nov 24, 2023 10.66 10.91 10.66 10.79 13,168 +0.13(+1.27%)
Nov 22, 2023 10.75 10.76 10.48 10.66 33,865 -0.10(-0.96%)
Nov 21, 2023 10.68 11.00 10.68 10.76 46,573 -0.06(-0.59%)
Nov 20, 2023 10.75 10.83 10.48 10.83 84,551 +0.11(+1.04%)
Nov 17, 2023 10.89 10.99 10.48 10.71 36,689 -0.02(-0.22%)
Nov 16, 2023 10.61 10.83 10.45 10.74 55,128 -0.13(-1.17%)
Nov 15, 2023 10.53 10.91 10.25 10.87 89,039 +0.56(+5.39%)
Nov 14, 2023 9.834 10.50 9.675 10.31 102,343 +0.71(+7.44%)
Nov 13, 2023 9.477 9.786 9.167 9.596 61,462 +0.56(+6.15%)
Nov 10, 2023 9.048 9.096 8.826 9.040 28,220 +0.02(+0.26%)
Nov 09, 2023 9.564 9.564 8.873 9.016 49,064 -0.60(-6.27%)
Nov 08, 2023 9.746 9.746 9.536 9.620 13,429 -0.21(-2.10%)
Nov 07, 2023 9.802 9.913 9.707 9.826 65,418 +0.04(+0.41%)
Nov 06, 2023 9.643 9.897 9.620 9.786 75,534 +0.28(+2.92%)
Nov 03, 2023 9.461 9.556 9.254 9.508 24,433 +0.23(+2.48%)
Nov 02, 2023 9.127 9.397 9.056 9.278 27,707 +0.26(+2.90%)
Nov 01, 2023 9.032 9.067 8.842 9.016 61,734 -0.06(-0.70%)
Oct 31, 2023 9.334 9.402 9.008 9.080 37,857 -0.35(-3.70%)
Oct 30, 2023 9.508 9.508 9.342 9.429 23,691 +0.02(+0.25%)
Oct 27, 2023 9.699 9.699 9.262 9.405 23,865 -0.17(-1.74%)
Oct 26, 2023 9.461 9.739 9.461 9.572 48,004 +0.11(+1.17%)
Oct 25, 2023 9.199 9.631 9.000 9.461 68,378 +0.03(+0.34%)
Oct 24, 2023 9.024 9.524 8.992 9.429 114,801 +0.25(+2.68%)
Oct 23, 2023 8.786 9.405 8.675 9.183 56,486 +0.40(+4.52%)
Oct 20, 2023 8.731 8.866 8.631 8.786 69,509 -0.01(-0.09%)
Oct 19, 2023 9.040 9.163 8.739 8.794 105,540 -0.31(-3.40%)
Oct 18, 2023 9.215 9.274 9.080 9.104 63,066 -0.17(-1.88%)
Oct 17, 2023 9.254 9.362 9.215 9.278 71,841 +0.00(+0.00%)
Oct 16, 2023 9.318 9.393 9.278 9.278 27,641 -0.04(-0.43%)
Oct 13, 2023 9.493 9.604 9.278 9.318 28,866 -0.24(-2.49%)
Oct 12, 2023 9.762 9.842 9.469 9.556 76,611 -0.29(-2.90%)
Oct 11, 2023 9.834 10.21 9.810 9.842 68,455 -0.13(-1.27%)
Oct 10, 2023 9.905 10.06 9.905 9.969 25,144 +0.13(+1.29%)
Oct 09, 2023 9.842 9.885 9.707 9.842 29,468 -0.09(-0.88%)
Oct 06, 2023 9.532 10.00 9.532 9.929 47,304 +0.37(+3.82%)
Oct 05, 2023 9.461 9.588 9.366 9.564 54,641 +0.04(+0.42%)
Oct 04, 2023 9.366 9.540 9.328 9.524 60,067 +0.08(+0.84%)
Oct 03, 2023 9.572 9.802 9.405 9.445 65,085 -0.42(-4.26%)
Oct 02, 2023 9.810 9.921 9.731 9.866 49,649 -0.03(-0.32%)
Sep 29, 2023 9.905 9.929 9.675 9.897 78,991 +0.18(+1.88%)
Sep 28, 2023 9.532 9.846 9.532 9.715 42,830 +0.12(+1.24%)
Sep 27, 2023 9.532 9.659 9.397 9.596 63,999 +0.14(+1.51%)
Sep 26, 2023 9.500 9.588 9.373 9.453 64,962 -0.14(-1.49%)
Sep 25, 2023 9.532 9.623 9.548 9.596 53,308 -0.17(-1.71%)
Sep 22, 2023 9.715 10.15 9.596 9.762 52,781 +0.34(+3.62%)
Sep 21, 2023 9.580 9.580 9.127 9.421 276,990 -0.32(-3.26%)
Sep 20, 2023 9.921 10.04 9.683 9.739 42,779 -0.18(-1.84%)
Sep 19, 2023 9.810 10.03 9.739 9.921 107,235 +0.03(+0.32%)
Sep 18, 2023 10.06 10.14 9.556 9.889 154,186 -0.33(-3.26%)
Sep 15, 2023 10.43 10.44 9.945 10.22 119,500 -0.21(-2.05%)
Sep 14, 2023 10.20 10.61 10.18 10.44 149,528 +0.29(+2.90%)
Sep 13, 2023 10.35 10.50 10.08 10.14 37,513 -0.23(-2.22%)
Sep 12, 2023 10.45 10.67 10.37 10.37 40,564 -0.09(-0.83%)
Sep 11, 2023 10.90 11.05 10.21 10.46 62,666 -0.24(-2.23%)
Sep 08, 2023 11.03 11.09 10.53 10.70 69,462 -0.40(-3.58%)
Sep 07, 2023 11.18 11.38 11.00 11.10 47,391 -0.36(-3.12%)
Sep 06, 2023 11.27 11.60 11.26 11.45 61,622 +0.17(+1.55%)
Sep 05, 2023 10.98 11.29 10.85 11.28 57,173 +0.20(+1.79%)
Sep 01, 2023 11.29 11.29 10.99 11.08 138,855 +0.04(+0.36%)
Aug 31, 2023 11.11 11.27 10.97 11.04 138,730 -0.05(-0.43%)
Aug 30, 2023 10.95 11.40 10.35 11.09 173,452 +0.17(+1.60%)
Aug 29, 2023 10.36 11.71 9.961 10.91 333,165 +1.29(+13.36%)
Aug 28, 2023 9.866 9.866 9.540 9.627 74,637 +0.13(+1.42%)
Aug 25, 2023 9.429 9.524 9.286 9.493 98,059 +0.04(+0.42%)
Aug 24, 2023 9.516 9.643 9.246 9.453 103,041 -0.07(-0.75%)
Aug 23, 2023 9.739 9.834 9.524 9.524 48,753 -0.23(-2.36%)
Aug 22, 2023 9.691 9.754 9.397 9.754 68,718 +0.11(+1.15%)
Aug 21, 2023 9.881 9.905 9.604 9.643 49,177 -0.26(-2.64%)
Aug 18, 2023 10.05 10.08 9.814 9.905 46,228 -0.29(-2.88%)
Aug 17, 2023 10.48 10.48 9.881 10.20 116,904 +0.27(+2.72%)
Aug 16, 2023 10.33 10.35 9.778 9.929 63,417 -0.51(-4.87%)
Aug 15, 2023 10.93 10.93 10.37 10.44 95,999 -0.52(-4.78%)
Aug 14, 2023 11.03 11.16 10.92 10.96 37,479 -0.32(-2.82%)
Aug 11, 2023 11.25 11.49 11.16 11.28 84,675 -0.11(-0.98%)
Aug 10, 2023 11.45 11.63 11.22 11.39 61,120 +0.17(+1.56%)
Aug 09, 2023 11.41 11.41 11.09 11.21 37,054 -0.20(-1.74%)
Aug 08, 2023 11.35 11.51 11.23 11.41 66,956 -0.19(-1.64%)
Aug 07, 2023 11.71 11.77 11.55 11.60 30,910 -0.10(-0.88%)
Aug 04, 2023 12.13 12.13 11.63 11.71 33,111 -0.10(-0.87%)
Aug 03, 2023 11.60 11.95 11.52 11.81 37,247 +0.33(+2.83%)
Aug 02, 2023 11.95 11.95 11.41 11.48 74,766 -0.35(-2.95%)
Aug 01, 2023 11.94 12.04 11.79 11.83 26,499 -0.25(-2.04%)
Jul 31, 2023 12.25 12.44 12.04 12.08 82,318 -0.24(-1.93%)
Jul 28, 2023 12.26 12.56 12.25 12.32 53,631 +0.40(+3.33%)
Jul 27, 2023 12.25 12.37 11.88 11.92 32,468 -0.27(-2.21%)
Jul 26, 2023 11.89 12.51 11.85 12.19 42,580 +0.31(+2.61%)
Jul 25, 2023 12.14 12.37 11.84 11.88 74,646 -0.02(-0.20%)
Jul 24, 2023 12.28 12.37 11.78 11.91 92,968 +0.15(+1.28%)
Jul 21, 2023 11.87 11.87 11.64 11.75 25,067 +0.06(+0.47%)
Jul 20, 2023 11.79 11.83 11.67 11.70 33,596 -0.09(-0.74%)
Jul 19, 2023 11.91 11.91 11.67 11.79 32,190 +0.04(+0.34%)
Jul 18, 2023 11.87 11.98 11.70 11.75 14,906 -0.21(-1.73%)
Jul 17, 2023 12.10 12.17 11.92 11.95 63,455 -0.29(-2.40%)
Jul 14, 2023 11.86 12.25 11.84 12.25 61,195 +0.18(+1.51%)
Jul 13, 2023 11.89 12.33 11.61 12.06 90,800 +0.33(+2.84%)
Jul 12, 2023 11.88 12.08 11.65 11.73 48,505 +0.30(+2.64%)
Jul 11, 2023 11.35 11.51 11.22 11.43 28,600 +0.09(+0.77%)
Jul 10, 2023 11.06 11.48 11.03 11.34 38,628 +0.17(+1.49%)
Jul 07, 2023 10.71 11.35 10.44 11.18 139,182 +0.61(+5.78%)
Jul 06, 2023 11.06 11.13 10.35 10.56 249,151 -0.47(-4.24%)
Jul 05, 2023 11.60 11.60 10.93 11.03 104,828 -0.65(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.