Johnson & Johnson (NY: JNJ )

170.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 98.43 98.45 97.30 97.46 8,967,906 -0.22(-0.23%)
Jun 29, 2015 98.98 99.35 97.62 97.68 11,150,872 -1.96(-1.97%)
Jun 26, 2015 99.43 100.13 99.12 99.64 9,041,052 +0.52(+0.52%)
Jun 25, 2015 99.50 99.98 99.11 99.12 6,575,432 -0.21(-0.21%)
Jun 24, 2015 99.51 99.81 99.07 99.33 7,254,699 -0.45(-0.45%)
Jun 23, 2015 100.10 100.36 99.48 99.78 6,046,627 -0.31(-0.31%)
Jun 22, 2015 100.60 100.84 99.99 100.09 5,055,771 +0.23(+0.23%)
Jun 19, 2015 99.88 100.11 99.78 99.86 11,653,584 -0.50(-0.50%)
Jun 18, 2015 98.86 100.55 98.71 100.36 8,815,676 +1.63(+1.65%)
Jun 17, 2015 98.38 99.12 98.15 98.73 6,155,753 +0.37(+0.38%)
Jun 16, 2015 97.50 98.49 97.10 98.36 6,049,307 +0.87(+0.89%)
Jun 15, 2015 97.75 97.77 97.01 97.49 6,833,392 -0.86(-0.87%)
Jun 12, 2015 98.88 99.23 98.12 98.35 8,717,217 -0.89(-0.90%)
Jun 11, 2015 99.20 99.80 98.83 99.24 6,175,188 +0.36(+0.36%)
Jun 10, 2015 98.48 99.55 98.20 98.88 10,024,886 +0.67(+0.68%)
Jun 09, 2015 98.44 98.54 97.80 98.21 7,844,165 +0.25(+0.26%)
Jun 08, 2015 98.60 98.98 97.96 97.96 7,053,480 -0.63(-0.64%)
Jun 05, 2015 98.99 99.05 98.20 98.59 7,557,268 -0.64(-0.64%)
Jun 04, 2015 99.94 100.47 99.06 99.23 8,057,235 -0.86(-0.86%)
Jun 03, 2015 100.32 100.43 99.84 100.09 5,375,103 +0.11(+0.11%)
Jun 02, 2015 99.92 100.24 99.10 99.98 8,312,446 -0.06(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.