Skip to main content

George Weston Limited (TSX: WN )

183.01 -2.27 (-1.23%)
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 69.19 69.95 69.00 69.94 73,598 +1.09(+1.58%)
Jun 29, 2011 69.34 69.52 68.64 68.85 53,352 -0.49(-0.71%)
Jun 28, 2011 69.23 69.81 68.75 69.34 47,718 +0.21(+0.30%)
Jun 27, 2011 68.56 69.13 68.21 69.13 36,293 +0.84(+1.23%)
Jun 24, 2011 68.97 69.59 68.26 68.29 23,950 -0.86(-1.24%)
Jun 23, 2011 69.23 69.23 68.37 69.15 32,239 -0.10(-0.14%)
Jun 22, 2011 69.00 69.52 68.64 69.25 101,678 +0.05(+0.07%)
Jun 21, 2011 69.86 70.00 69.20 69.20 69,163 -0.70(-1.00%)
Jun 20, 2011 69.52 70.46 69.85 69.90 87,903 +0.41(+0.59%)
Jun 17, 2011 69.09 70.06 69.00 69.49 207,037 +0.32(+0.46%)
Jun 16, 2011 69.14 69.50 68.90 69.17 55,869 -0.23(-0.33%)
Jun 15, 2011 69.56 70.05 69.11 69.40 32,755 -0.73(-1.04%)
Jun 14, 2011 69.40 70.21 69.40 70.13 51,527 +0.70(+1.01%)
Jun 13, 2011 69.90 69.90 69.06 69.43 39,079 -0.56(-0.80%)
Jun 10, 2011 70.40 71.00 69.82 69.99 65,156 -0.59(-0.84%)
Jun 09, 2011 70.85 70.85 70.15 70.58 100,927 -0.27(-0.38%)
Jun 08, 2011 71.15 71.50 70.50 70.85 132,091 -0.34(-0.48%)
Jun 07, 2011 70.16 71.45 70.13 71.19 48,027 +0.82(+1.17%)
Jun 06, 2011 70.41 71.17 69.17 70.37 49,583 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.